FIRST IMROOZ MODARABA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 PKR | +3.22% |
|
+3.22% | +27.17% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-06-03 | 2024-06-05 | |
|---|---|---|
| Last | 155 ₨ | 159.99 ₨ |
| Volume | 50 | 501 |
| Change | +∞% | +3.22% |
| Opening | 155.00 | 160.00 |
| High | 155.00 | 160.00 |
| Low | 155.00 | 157.49 |
Performance
| 1 day | +3.22% | ||
| 1 week | +3.22% | ||
| Current month | +3.22% | ||
| 1 month | -0.25% | ||
| 3 months | +27.17% | ||
| 6 months | +14.28% | ||
| Current year | +27.17% | ||
| 1 year | +1.26% | ||
| 3 years | +36.49% | ||
| 5 years | -20.56% | ||
| 10 years | +200.45% |
Volumes
marketsDaily volume
501
Avg. Volume 20 sessions
133
Avg. Volume 20 sessions PKR
21 278.67
Avg. Volume 20 sessions USD
76.43
Record volume 1
80 000
Record volume 2
25 000
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
480 084 633
Capitalization (USD)
1 724 464
Net sales (PKR)
1 668 528 532
Net sales (USD)
5 993 354
Number of employees
20
Sales / Employee (PKR)
83 426 427
Sales / Employee (USD)
299 668
Free-Float
43 %
Free-Float capitalization (PKR)
206 420 389
Free-Float capitalization (USD)
741 462
Average Daily Capital Traded
0%
Highs and lows
1 month
148.40
172.42
Current year
116.40172.42
1 year
116.40172.42
3 years
116.03219.99
5 years
75.43219.99
10 years
47.23237.63
Indicators
Moving average 5 days
158.15
Moving average 20 days
147.29
Moving average 50 days
149.40
Moving average 100 days
148.38
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
64.19
RSI 14 days
59.92
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +3.22% | +27.17% | +1.26% | 1.72M | ||
| -1.77% | -0.80% | +42.76% | +53.51% | 84.25B | ||
| -1.45% | -1.99% | +42.24% | +49.46% | 73.32B | ||
| +0.11% | +9.59% | +13.09% | +31.46% | 43.92B | ||
| -0.65% | +1.81% | +34.13% | +33.23% | 31.87B | ||
| -0.96% | +1.03% | +31.08% | +39.39% | 31.42B | ||
| -1.18% | +1.23% | +10.86% | +34.61% | 20.9B | ||
| +0.60% | -0.74% | +3.78% | +21.96% | 15.69B | ||
| +0.34% | +0.27% | -7.27% | -3.65% | 12.61B | ||
| +14.13% | +16.49% | -13.94% | +46.12% | 5.82B | ||
| -0.81% | +0.03% | +23.77% | +28.36% | 5.49B | ||
| -3.08% | -2.00% | -16.19% | -16.11% | 5.03B | ||
| -1.28% | -3.55% | -4.05% | -16.23% | 3.88B | ||
| +0.63% | -2.59% | -14.78% | -14.09% | 2.51B | ||
| -0.63% | -2.24% | +12.91% | -12.85% | 2.41B | ||
| +9.47% | +27.55% | -17.11% | - | 1.99B | ||
| Average | +1.05% | +0.16% | +10.53% | +18.43% | ||
| Weighted average by Cap. | -0.68% | -3.55% | +27.69% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.17% | ||
| 2023 | -20.37% | ||
| 2022 | -5.08% | ||
| 2021 | +73.99% | ||
| 2020 | +15.08% | ||
| 2019 | -61.14% | ||
| 2018 | +6.95% | ||
| 2017 | -11.11% | ||
| 2016 | +224.43% | ||
| 2015 | +32.55% | ||
| 2014 | -37.97% | ||
| 2013 | +59.45% | ||
| 2012 | +0.55% | ||
| 2011 | -2.57% | ||
| 2010 | +19.47% | ||
| 2009 | +24.86% | ||
| 2008 | -15.62% | ||
| 2007 | +22.57% | ||
| 2006 | -26.24% | ||
| 2005 | +9.08% | ||
| 2004 | +16.00% | ||
| 2003 | +15.38% | ||
| 2002 | +6.56% | ||
| 2001 | -7.58% | ||
| 2000 | +17.86% | ||
| 1999 | +0.90% | ||
| 1998 | -11.90% | ||
| 1997 | +57.50% | ||
| 1996 | +9.59% |
- Stock Market
- Equities
- FIMM Stock
- Quotes First Imrooz Modaraba
