Quotes First Investment Company K.S.C.P.
Equities
ALOLA
KW0EQ0203012
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.036 KWD | 0.00% | 0.00% | -1.91% |
Quotes 5-day view
End-of-day quote Kuwait S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.0369 KWD | 0.0369 KWD | 0.0365 KWD | 0.036 KWD | 0.036 KWD |
Volume | 219 235 | 220 940 | 858 437 | 664 447 | 619 410 |
Change | +2.50% | 0.00% | -1.08% | -1.37% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
Current month | -7.69% | ||
1 month | -10.89% | ||
3 months | -21.05% | ||
6 months | -15.09% | ||
Current year | -1.91% | ||
1 year | -11.55% | ||
3 years | -55.45% | ||
5 years | -36.73% | ||
10 years | -73.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.91% | -11.55% | 52.13M | ||
-0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
+0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
+0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
+0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
+1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
+0.78% | +1.26% | +19.58% | +64.40% | 34.8B | ||
-1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
+0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
+1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
+0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
+0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
+0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.92% | -3.92% | +14.08% | +34.85% | 8.61B | ||
+4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
Average | +0.66% | +1.13% | +6.36% | +23.18% | ||
Weighted average by Cap. | +0.36% | +0.94% | +5.72% | +29.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.91% | ||
2023 | -41.65% | ||
2022 | -25.30% | ||
2021 | +34.47% | ||
2020 | +25.00% | ||
2019 | -13.13% | ||
2018 | -11.61% | ||
2017 | -1.54% | ||
2016 | -21.55% | ||
2015 | -44.23% | ||
2014 | +1.96% | ||
2013 | -17.74% | ||
2012 | +10.72% | ||
2011 | +40.00% | ||
2010 | -25.93% | ||
2009 | -56.80% | ||
2008 | -45.00% | ||
2007 | +7.84% | ||
2006 | +21.53% | ||
2005 | +54.10% | ||
2004 | +47.10% | ||
2003 | -1.74% |
- Stock Market
- Equities
- ALOLA Stock
- Quotes First Investment Company K.S.C.P.