FIRST KEYSTONE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 USD | 0.00% |
|
+1.92% | -17.19% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13 $ | 13 $ | 13 $ | 13.25 $ | 13.25 $ |
| Volume | 1 128 | 268 | 333 | 570 | 100 |
| Change | +∞% | 0.00% | 0.00% | +1.92% | 0.00% |
| Opening | 12.63 | 13.00 | 13.00 | 13.00 | 13.25 |
| High | 13.00 | 13.00 | 13.00 | 13.25 | 13.25 |
| Low | 12.63 | 13.00 | 13.00 | 13.00 | 13.25 |
Performance
| 1 week | +1.92% | ||
| Current month | +1.07% | ||
| 1 month | -7.02% | ||
| 3 months | -15.28% | ||
| 6 months | -5.56% | ||
| Current year | -17.19% | ||
| 1 year | -32.12% | ||
| 3 years | -49.04% | ||
| 5 years | -40.46% | ||
| 10 years | -47.52% |
Volumes
marketsDaily volume
100
Estimated daily volume
112
Avg. Volume 20 sessions
728
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
9 646.00
Record volume 1
367 447
Record volume 2
105 509
Record volume 3
77 395
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 753 764
Net sales (USD)
35 489 000
Number of employees
218
Sales / Employee (USD)
162 794
Free-Float
86.56 %
Free-Float capitalization (USD)
73 227 596
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.00
13.25
1 month
12.5014.34
Current year
12.5017.00
1 year
12.5020.45
3 years
0.0026.50
5 years
0.0032.50
10 years
0.0032.50
Indicators
Moving average 5 days
13.08
Moving average 20 days
12.16
Moving average 50 days
11.42
Moving average 100 days
14.77
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-8.24%
Price spread / (MMA50)
-13.79%
Price spread / (MMA100)
+11.49%
RSI 9 days
52.56
RSI 14 days
51.61
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.92% | -17.19% | -32.12% | 79.75M | ||
| -0.27% | +1.81% | +13.36% | +36.57% | 556B | ||
| -0.81% | -0.57% | +11.42% | +29.18% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.36% | -2.23% | +21.37% | +47.91% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.51% | -1.80% | -0.39% | -0.66% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.60% | +0.55% | -5.73% | -1.56% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.09% | +2.24% | +9.92% | +16.52% | ||
| Weighted average by Cap. | +0.77% | +2.31% | +11.84% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f551.w1UOyTJ3-t0Hp5gZcWKyNCH1KrAlhJCHzQNTsYHBLDc.iT12lmEBzZpX3996Py3GAkaGedhP1sS0tWJm-_CCZAC1Yje4ZCDOkXCT9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:22 am | 13.25 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | -21.14% | ||
| 2022 | -15.74% | ||
| 2021 | +16.95% | ||
| 2020 | -16.81% | ||
| 2019 | +18.14% | ||
| 2018 | -25.84% | ||
| 2017 | +14.84% | ||
| 2016 | -3.49% | ||
| 2015 | +3.41% | ||
| 2014 | -1.40% | ||
| 2013 | +2.88% | ||
| 2012 | +18.54% | ||
| 2011 | +17.14% | ||
| 2010 | +2.94% | ||
| 2009 | +17.24% | ||
| 2008 | -8.23% | ||
| 2007 | -12.22% | ||
| 2006 | -6.67% | ||
| 2005 | -10.60% | ||
| 2004 | -5.62% | ||
| 2003 | +38.46% | ||
| 2002 | +39.11% | ||
| 2001 | +23.62% | ||
| 2000 | -21.60% | ||
| 1999 | -37.69% | ||
| 1998 | +70.31% | ||
| 1997 | +82.54% | ||
| 1996 | +25.45% | ||
| 1995 | +3.84% |
- Stock Market
- Equities
- FKYS Stock
- Quotes First Keystone Corporation
