FIRST MERCHANTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.82 USD | -0.91% |
|
-0.50% | -8.79% |
| Apr. 29 | Piper Sandler Adjusts Price Target on First Merchants to $42.50 From $41, Maintains Overweight Rating | MT |
| Apr. 25 | Transcript : First Merchants Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 35.05 $ | 34.46 $ | 34.13 $ | 33.82 $ |
| Volume | 229 180 | 255 214 | 233 621 | 237 132 |
| Change | +0.95% | -1.68% | -0.96% | -0.91% |
| Opening | 34.20 | 34.81 | 34.32 | 34.44 |
| High | 35.06 | 34.95 | 34.91 | 34.62 |
| Low | 34.10 | 33.40 | 33.72 | 33.79 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.50% | ||
| Current month | -3.09% | ||
| 1 month | -3.09% | ||
| 3 months | -3.95% | ||
| 6 months | +26.10% | ||
| Current year | -8.79% | ||
| 1 year | +15.90% | ||
| 3 years | -27.55% | ||
| 5 years | -10.65% | ||
| 10 years | +59.75% |
Volumes
marketsDaily volume
237 301
Estimated daily volume
237 301
Avg. Volume 20 sessions
238 125
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
8 053 387.50
Record volume 1
1 305 166
Record volume 2
1 167 672
Record volume 3
1 116 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 998 817 272
Net sales (USD)
674 945 000
Number of employees
2 162
Sales / Employee (USD)
312 185
Free-Float
98.52 %
Free-Float capitalization (USD)
1 969 518 647
Average Daily Capital Traded
0.4%
Highs and lows
1 week
33.40
35.06
1 month
32.2935.06
Current year
32.1637.85
1 year
24.5238.16
3 years
24.5248.59
5 years
21.1850.65
10 years
19.3850.65
Indicators
Moving average 5 days
34.47
Moving average 20 days
33.71
Moving average 50 days
33.76
Moving average 100 days
34.49
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
58.40
RSI 14 days
55.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.50% | -8.79% | +15.90% | 2B | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 556B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 298B | ||
| +1.20% | +2.44% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.97% | 170B | ||
| +2.01% | +3.47% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.37% | 138B | ||
| +0.75% | +0.85% | +1.82% | +14.57% | 123B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 118B | ||
| +0.06% | +0.42% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +3.14% | +7.88% | +28.73% | +42.92% | 85.75B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 80.91B | ||
| Average | +0.93% | +2.23% | +10.01% | +19.43% | ||
| Weighted average by Cap. | +0.82% | +2.41% | +11.67% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3d5b32bf.qL8veOmInh1n-Yp7vuAQ_Wh15hEV-Q5V0Ywl7EUC_lg.xfZdS5-w00gEjMNI-LM9kycShWQjtj4xieR8mD1WuQyfkh0ygfDvJVKp5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.82 | 34,788 | 144,521 |
| 03:59:57 pm | 33.81 | 100 | 109,733 |
| 03:59:57 pm | 33.81 | 100 | 109,633 |
| 03:59:57 pm | 33.81 | 100 | 109,533 |
| 03:59:56 pm | 33.82 | 100 | 109,433 |
| 03:59:55 pm | 33.8 | 200 | 109,333 |
| 03:59:54 pm | 33.81 | 100 | 109,133 |
| 03:59:54 pm | 33.81 | 200 | 109,033 |
| 03:59:51 pm | 33.8 | 120 | 108,833 |
| 03:59:51 pm | 33.8 | 100 | 108,713 |
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | -9.80% | ||
| 2022 | -1.86% | ||
| 2021 | +11.98% | ||
| 2020 | -10.05% | ||
| 2019 | +21.36% | ||
| 2018 | -18.52% | ||
| 2017 | +11.71% | ||
| 2016 | +48.11% | ||
| 2015 | +11.74% | ||
| 2014 | +0.12% | ||
| 2013 | +53.11% | ||
| 2012 | +75.21% | ||
| 2011 | -4.40% | ||
| 2010 | +49.16% | ||
| 2009 | -73.26% | ||
| 2008 | +1.69% | ||
| 2007 | -19.68% | ||
| 2006 | +4.58% | ||
| 2005 | -8.13% | ||
| 2004 | +10.93% | ||
| 2003 | +17.54% | ||
| 2002 | -0.38% | ||
| 2001 | +11.17% | ||
| 2000 | -13.57% | ||
| 1999 | +0.48% | ||
| 1998 | +5.20% | ||
| 1997 | +40.57% | ||
| 1996 | +2.91% | ||
| 1995 | +18.85% | ||
| 1994 | +12.07% | ||
| 1993 | -3.33% | ||
| 1992 | +51.26% | ||
| 1991 | +35.23% | ||
| 1990 | -10.20% | ||
| 1989 | +4.26% |
- Stock Market
- Equities
- FRME Stock
- Quotes First Merchants Corporation
