FIRST NATIONAL BANK ALASKA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200 USD | +1.03% |
|
+0.04% | +0.56% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 191.5 $ | 196.5 $ | 194 $ | 197.96 $ | 200 $ |
| Volume | 669 | 31 | 313 | 86 | 26 |
| Change | -4.21% | +2.61% | -1.27% | +2.04% | +1.03% |
| Opening | 199.92 | 193.25 | 196.96 | 195.00 | 198 |
| High | 199.92 | 196.50 | 196.96 | 197.96 | 200 |
| Low | 191.50 | 193.25 | 193.00 | 195.00 | 198 |
Performance
| 1 day | +1.03% | ||
| 1 week | +0.04% | ||
| Current month | +0.01% | ||
| 1 month | +0.35% | ||
| 3 months | +2.30% | ||
| 6 months | +5.30% | ||
| Current year | +0.56% | ||
| 1 year | +0.25% | ||
| 3 years | -16.32% | ||
| 5 years | -19.35% | ||
| 10 years | +14.61% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
277
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
55 400.00
Record volume 1
356 100
Record volume 2
165 050
Record volume 3
86 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
626 916 554
Net sales (USD)
181 132 000
Number of employees
643
Sales / Employee (USD)
281 698
Free-Float
100 %
Free-Float capitalization (USD)
626 916 554
Average Daily Capital Traded
0.01%
Highs and lows
1 week
191.50
200.00
1 month
191.18202.00
Current year
186.00202.00
1 year
178.60210.00
3 years
178.60274.00
5 years
125.00275.25
10 years
125.00330.00
Indicators
Moving average 5 days
195.98
Moving average 20 days
197.90
Moving average 50 days
198.04
Moving average 100 days
197.33
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
42.14
RSI 14 days
43.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +0.04% | +0.56% | +0.25% | 627M | ||
| -0.11% | +2.04% | +13.63% | +36.88% | 556B | ||
| -0.74% | -0.48% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +48.06% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.27% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.21% | +2.11% | +11.11% | +18.63% | ||
| Weighted average by Cap. | +0.85% | +2.31% | +11.95% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18dc5ab2736b691701324f.VcJpMvWElcRH3F7NfVJ3kAATAEPRcfpRK3YGhnS5bOs.I4sFbZS14vQWthWXOjMd6DgreHODGoMQQEV2xQfmC7pt9FxGofTPsQG3OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:31 pm | 200 | 2 | 52 |
| 03:52:31 pm | 200 | 2 | 50 |
| 12:30:12 pm | 200 | 1 | 48 |
| 12:30:12 pm | 200 | 1 | 47 |
| 11:43:08 am | 200 | 1 | 46 |
| 11:43:08 am | 200 | 1 | 45 |
| 11:10:06 am | 198 | 1 | 44 |
| 11:10:06 am | 198 | 1 | 43 |
| 11:09:53 am | 198 | 1 | 42 |
| 11:09:53 am | 198 | 1 | 41 |
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | -14.63% | ||
| 2022 | +0.44% | ||
| 2021 | +24.77% | ||
| 2020 | -23.50% | ||
| 2019 | -3.57% | ||
| 2018 | +22.03% | ||
| 2017 | +18.00% | ||
| 2016 | +24.73% | ||
| 2015 | -11.65% | ||
| 2014 | -9.31% | ||
| 2013 | +4.54% | ||
| 2012 | +8.77% | ||
| 2011 | -14.44% | ||
| 2010 | +4.35% | ||
| 2009 | +8.49% | ||
| 2008 | -20.54% | ||
| 2007 | -4.26% | ||
| 2006 | -5.64% | ||
| 2005 | -5.94% | ||
| 2004 | +5.37% | ||
| 2003 | +61.96% | ||
| 2002 | +17.45% | ||
| 2001 | +34.29% | ||
| 2000 | -7.89% | ||
| 1999 | -8.65% | ||
| 1998 | -12.24% | ||
| 1997 | +41.49% | ||
| 1996 | +9.48% | ||
| 1995 | +2.00% | ||
| 1994 | -19.57% | ||
| 1993 | +33.21% | ||
| 1992 | +19.15% | ||
| 1991 | +40.30% | ||
| 1990 | +4.69% |
- Stock Market
- Equities
- FBAK Stock
- Quotes First National Bank Alaska
