FIRST NILES FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | +5.56% |
|
-.--% | -5.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | |
|---|---|
| Last | 0 $ |
| Volume | 1 |
| Change | +-NaN% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 1 day | +5.56% | ||
| 1 month | +8.57% | ||
| 3 months | +6.86% | ||
| 6 months | -9.26% | ||
| Current year | -5.00% | ||
| 1 year | +2.48% | ||
| 3 years | -9.52% | ||
| 5 years | +22.58% | ||
| 10 years | +18.75% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
199 800
Record volume 2
81 100
Record volume 3
76 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 574 136
Net sales (USD)
7 073 000
Free-Float
68.55 %
Free-Float capitalization (USD)
12 664 136
Highs and lows
1 month
9.50
9.50
Current year
8.1910.25
1 year
8.1913.00
3 years
8.1914.10
5 years
7.1015.75
10 years
7.0030.00
Indicators
Moving average 20 days
6.29
Moving average 50 days
6.25
Moving average 100 days
9.10
Price spread / (MMA20)
-33.83%
Price spread / (MMA50)
-34.16%
Price spread / (MMA100)
-4.18%
RSI 9 days
54.55
RSI 14 days
52.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | -.--% | -5.00% | +2.48% | 10.57M | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| -0.64% | +3.31% | +22.51% | +7.09% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -1.19% | +3.37% | +25.38% | +10.21% | 191B | ||
| 0.00% | +3.48% | +29.87% | +20.19% | 172B | ||
| -0.74% | +0.81% | +9.60% | +14.99% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -0.88% | +3.11% | +8.41% | +24.77% | 137B | ||
| +0.10% | +1.56% | -14.56% | -10.87% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +1.64% | -2.82% | +27.78% | +66.58% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| -0.52% | +0.67% | +12.84% | +19.72% | 95.21B | ||
| +0.87% | +0.18% | +27.53% | +39.66% | 86.8B | ||
| Average | +0.41% | +2.46% | +14.53% | +22.48% | ||
| Weighted average by Cap. | -0.06% | +3.12% | +17.20% | +28.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.00% | ||
| 2023 | -8.68% | ||
| 2022 | +4.78% | ||
| 2021 | +1.55% | ||
| 2020 | +21.06% | ||
| 2019 | +21.43% | ||
| 2018 | -37.22% | ||
| 2017 | +1.83% | ||
| 2016 | +21.67% | ||
| 2015 | -4.26% | ||
| 2014 | +56.67% | ||
| 2013 | -6.98% | ||
| 2012 | -19.17% | ||
| 2011 | +18.22% | ||
| 2010 | -18.18% | ||
| 2009 | -.--% | ||
| 2008 | -2.25% | ||
| 2007 | -29.67% | ||
| 2006 | -21.62% | ||
| 2005 | -9.94% | ||
| 2004 | -.--% | ||
| 2003 | +5.92% | ||
| 2002 | +24.90% | ||
| 2001 | +18.16% | ||
| 2000 | -16.35% | ||
| 1999 | +14.92% | ||
| 1998 | -1.63% |
- Stock Market
- Equities
- FNFI Stock
- Quotes First Niles Financial, Inc.
