FIRST OTTAWA BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 USD | -0.98% |
|
-8.55% | +1.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 102 $ | 101.64 $ | 101.6 $ | 100.6 $ |
| Volume | 211 | 500 | 150 | 682 |
| Change | +∞% | -0.35% | -0.04% | -0.98% |
| Opening | 102.00 | 101.60 | 101.60 | 100.64 |
| High | 102.00 | 101.64 | 101.60 | 100.64 |
| Low | 102.00 | 101.60 | 101.60 | 100.60 |
Performance
| 1 day | -0.98% | ||
| 1 week | -8.55% | ||
| Current month | -1.02% | ||
| 1 month | -4.19% | ||
| 3 months | -0.40% | ||
| 6 months | +5.91% | ||
| Current year | +1.28% | ||
| 1 year | +6.10% | ||
| 3 years | +33.42% | ||
| 5 years | +33.25% | ||
| 10 years | +357.27% |
Volumes
marketsDaily volume
682
Estimated daily volume
682
Avg. Volume 20 sessions
283
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
28 469.80
Record volume 1
57 768
Record volume 2
25 346
Record volume 3
15 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
92 144 771
Net sales (USD)
49 293 000
Number of employees
87
Sales / Employee (USD)
566 586
Free-Float
91.26 %
Free-Float capitalization (USD)
92 144 771
Average Daily Capital Traded
0.03%
Highs and lows
1 week
100.60
102.00
1 month
100.60110.00
Current year
96.00110.00
1 year
87.60110.00
3 years
71.04111.00
5 years
50.00111.00
10 years
22.00117.76
Indicators
Moving average 5 days
101.46
Moving average 20 days
66.90
Moving average 50 days
65.44
Moving average 100 days
100.15
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-33.50%
Price spread / (MMA50)
-34.95%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
54.04
RSI 14 days
52.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -8.55% | +1.28% | +6.10% | 92.14M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.70% | +1.08% | +0.36% | +8.02% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.51% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.28% | ||
| 2023 | +6.81% | ||
| 2022 | +16.25% | ||
| 2021 | +31.15% | ||
| 2020 | -14.14% | ||
| 2019 | +1.50% | ||
| 2018 | +27.27% | ||
| 2017 | +5.77% | ||
| 2016 | +41.50% | ||
| 2015 | +26.07% | ||
| 2014 | +31.84% | ||
| 2013 | +27.44% | ||
| 2012 | -65.30% | ||
| 2011 | -7.41% | ||
| 2010 | -21.74% | ||
| 2009 | +8.79% | ||
| 2008 | -20.29% | ||
| 2007 | +39.60% | ||
| 2006 | -17.39% | ||
| 2005 | +18.97% | ||
| 2004 | +8.41% | ||
| 2003 | -4.46% |
- Stock Market
- Equities
- FOTB Stock
- Quotes First Ottawa Bancshares, Inc.
