FIRST PHOSPHATE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 CAD | 0.00% |
|
-8.33% | -45.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.23 $ | 0.23 $ | 0.22 $ |
| Volume | 34 500 | 103 001 | 40 528 | 24 730 |
| Change | 0.00% | -8.00% | 0.00% | -4.35% |
| Opening | 0.25 | 0.25 | 0.25 | 0.24 |
| High | 0.25 | 0.25 | 0.25 | 0.24 |
| Low | 0.24 | 0.22 | 0.23 | 0.22 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -25.42% | ||
| 3 months | -22.81% | ||
| 6 months | -26.67% | ||
| Current year | -45.00% | ||
| 1 year | -48.24% |
Volumes
marketsDaily volume
24 730
Estimated daily volume
24 730
Avg. Volume 20 sessions
90 086
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
19 818.92
Avg. Volume 20 sessions USD
14 487.63
Record volume 1
1 029 800
Record volume 2
754 064
Record volume 3
649 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 877 991
Capitalization (USD)
11 877 991
Net sales ()
0
Free-Float
56.31 %
Free-Float capitalization (CAD)
9 683 988
Free-Float capitalization (USD)
9 683 988
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.22
0.25
1 month
0.210.31
Current year
0.200.41
1 year
0.200.55
3 years
0.201.20
5 years
0.201.20
10 years
0.201.20
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.27
Moving average 50 days
0.25
Moving average 100 days
0.30
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+20.82%
Price spread / (MMA50)
+13.95%
Price spread / (MMA100)
+35.36%
STIM
RSI 9 days
30.41
RSI 14 days
36.30
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -45.00% | -48.24% | 11.88M | ||
| +1.62% | +3.29% | +41.66% | +75.46% | 94.26B | ||
| +0.87% | +2.06% | +22.25% | +48.73% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.9B | ||
| -0.23% | +8.73% | +60.14% | +39.21% | 10.78B | ||
| -1.46% | +0.55% | +15.71% | +4.92% | 9.18B | ||
| +1.50% | -3.17% | +19.52% | +14.59% | 8.8B | ||
| -0.50% | +6.70% | -0.80% | +0.61% | 7.48B | ||
| +0.15% | +0.71% | +38.54% | +54.45% | 6.51B | ||
| -1.79% | +2.13% | +22.01% | +12.71% | 5.14B | ||
| +6.38% | +4.17% | -44.13% | +777.19% | 5.23B | ||
| -1.36% | 0.00% | +15.25% | +8.18% | 4.1B | ||
| -1.32% | +0.27% | +61.47% | +39.18% | 4.19B | ||
| -2.35% | +0.47% | +18.72% | +19.30% | 3.87B | ||
| -0.20% | +1.31% | +17.35% | +5.27% | 3.95B | ||
| -0.07% | +4.35% | +50.55% | +73.92% | 3.47B | ||
| Average | +0.14% | +1.91% | +18.33% | +70.34% | ||
| Weighted average by Cap. | +0.90% | +2.09% | +27.14% | +60.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6667107c304043018a3451e31b7071a.nsqydv5aRg75F4BJLRgS1AoF4BlUFkYXsuXiHoa2GT0.2KjfI6EODTurbtkIQC56plpKqisXfwEg_4-wbr_PIGXugvEdvTcvZIl_6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:51 pm | 0.22 | 9,500 | 24,500 |
| 03:54:51 pm | 0.22 | 2,500 | 15,000 |
| 03:54:51 pm | 0.225 | 2,000 | 12,500 |
| 03:54:51 pm | 0.225 | 1,000 | 10,500 |
| 03:52:00 pm | 0.225 | 500 | 9,500 |
| 03:51:40 pm | 0.225 | 500 | 9,000 |
| 03:51:40 pm | 0.23 | 500 | 8,500 |
| 03:51:40 pm | 0.23 | 500 | 8,000 |
| 02:56:06 pm | 0.23 | 500 | 7,500 |
| 02:55:57 pm | 0.225 | 500 | 7,000 |
Monthly variations
Annual change
| 2024 | -45.00% | ||
| 2023 | -11.11% |
- Stock Market
- Equities
- PHOS Stock
- Quotes First Phosphate Corp.
