FIRST SAVINGS FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.16 USD | +0.69% |
|
+4.12% | -3.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 16.03 $ | 16.105 $ | 16.05 $ | 16.16 $ |
| Volume | 3 537 | 5 426 | 5 049 | 9 242 |
| Change | +0.72% | +0.47% | -0.34% | +0.69% |
| Opening | 16.02 | 15.97 | 16.25 | 16.35 |
| High | 16.05 | 16.44 | 16.35 | 16.45 |
| Low | 16.00 | 15.97 | 16.05 | 16.16 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.12% | ||
| Current month | +0.81% | ||
| 1 month | -2.42% | ||
| 3 months | -9.32% | ||
| 6 months | +7.73% | ||
| Current year | -3.81% | ||
| 1 year | +16.09% | ||
| 3 years | -29.53% | ||
| 5 years | -16.77% | ||
| 10 years | +102.00% |
Volumes
marketsDaily volume
9 242
Estimated daily volume
9 242
Avg. Volume 20 sessions
3 910
Daily volume ratio
2.36
Avg. Volume 20 sessions USD
63 185.60
Record volume 1
836 559
Record volume 2
594 834
Record volume 3
585 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 552 918
Net sales (USD)
63 757 000
Number of employees
396
Sales / Employee (USD)
161 003
Free-Float
72.02 %
Free-Float capitalization (USD)
89 517 093
Average Daily Capital Traded
0.06%
Highs and lows
1 week
15.92
16.45
1 month
14.5516.75
Current year
14.5518.43
1 year
11.7418.54
3 years
11.7429.98
5 years
0.0029.98
10 years
0.0029.98
Indicators
Moving average 5 days
16.00
Moving average 20 days
15.63
Moving average 50 days
16.26
Moving average 100 days
16.57
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
58.93
RSI 14 days
53.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +4.12% | -3.81% | +16.09% | 110M | ||
| -0.60% | -1.48% | +12.00% | +37.14% | 550B | ||
| +0.98% | -1.77% | +10.60% | +32.24% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.18% | +0.02% | +21.78% | +54.33% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.59% | -11.10% | -9.94% | 140B | ||
| +1.94% | +3.68% | +3.27% | +5.28% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -5.84% | -7.38% | -12.64% | -7.75% | 102B | ||
| +0.23% | +2.54% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +2.31% | +29.50% | +44.52% | 88.76B | ||
| +0.28% | -1.05% | +8.07% | +18.75% | 81.53B | ||
| Average | -0.09% | +0.68% | +10.47% | +20.26% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +11.66% | +23.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
807b494a624a03ac8dc7e1b0d7.-ZRct_6SzaMXS5cclq480a4pzS8GKbNRzD5nICvaNc8.tf4Y_snzh_ZbedRS8uVqqOkc_nVlQP8ftRNUFE2_DJaD2RL5stWs6yMR-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:09:34 pm | 16.35 | 100 | 8,078 |
| 02:09:34 pm | 16.4 | 100 | 7,978 |
| 01:36:31 pm | 16.36 | 100 | 7,878 |
| 11:43:52 am | 16.39 | 100 | 7,778 |
| 11:43:52 am | 16.39 | 170 | 7,678 |
| 11:43:52 am | 16.42 | 180 | 7,508 |
| 11:43:52 am | 16.45 | 100 | 7,328 |
| 11:43:52 am | 16.42 | 280 | 7,228 |
| 11:43:52 am | 16.39 | 270 | 6,948 |
| 10:59:39 am | 16.4 | 100 | 6,678 |
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -16.00% | ||
| 2022 | -24.24% | ||
| 2021 | +21.85% | ||
| 2020 | -3.13% | ||
| 2019 | +29.19% | ||
| 2018 | -8.91% | ||
| 2017 | +21.32% | ||
| 2016 | +29.02% | ||
| 2015 | +38.77% | ||
| 2014 | +14.88% | ||
| 2013 | +17.24% | ||
| 2012 | +15.19% | ||
| 2011 | +14.32% | ||
| 2010 | +41.63% | ||
| 2009 | +6.52% | ||
| 2008 | -0.91% |
- Stock Market
- Equities
- FSFG Stock
- Quotes First Savings Financial Group, Inc.
