FIRST SOUND BANK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 USD | 0.00% |
|
0.00% | +1.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-14 | |
|---|---|---|
| Last | 6.7 $ | 6.7 $ |
| Volume | 124 | 499 |
| Change | +∞% | 0.00% |
| Opening | 6.70 | 6.7 |
| High | 6.70 | 6.7 |
| Low | 6.70 | 6.7 |
Performance
| 3 months | +0.75% | ||
| 6 months | +1.52% | ||
| Current year | +1.36% | ||
| 1 year | +83.56% | ||
| 3 years | +39.29% | ||
| 5 years | -2.90% | ||
| 10 years | -39.09% |
Volumes
marketsDaily volume
499
Estimated daily volume
720
Avg. Volume 20 sessions
124
Daily volume ratio
5.81
Avg. Volume 20 sessions USD
830.80
Record volume 1
175 110
Record volume 2
42 000
Record volume 3
39 800
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
21 504 226
Net sales (USD)
5 291 000
Number of employees
92
Sales / Employee (USD)
57 511
Highs and lows
1 week
6.70
6.70
1 month
6.706.70
Current year
6.606.70
1 year
3.656.85
3 years
3.557.00
5 years
3.117.00
10 years
2.2012.50
Indicators
Moving average 20 days
4.32
Moving average 50 days
4.66
Moving average 100 days
6.65
Price spread / (MMA20)
-35.49%
Price spread / (MMA50)
-30.39%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
54.68
RSI 14 days
53.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bba469fe344a9ef66737f27a6d.WptjOb0CkI8ikk2fF0SmVtmsnfj-4ZvWReh2xR6WPTQ.KegvTOxt1sBX_RrdYT7yE7WU9Lq6ldXgKt0k8lyuZXY1xBAO2W_43EjBCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:12 am | 6.7 | 499 | 998 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | +31.41% | ||
| 2022 | -26.03% | ||
| 2021 | +41.67% | ||
| 2020 | -12.73% | ||
| 2019 | -17.54% | ||
| 2018 | -1.91% | ||
| 2017 | +49.45% | ||
| 2016 | -35.92% | ||
| 2015 | +18.33% | ||
| 2014 | -60.00% | ||
| 2013 | +150.00% | ||
| 2012 | +500.00% | ||
| 2011 | -80.00% | ||
| 2010 | -92.31% | ||
| 2009 | -89.17% | ||
| 2008 | -60.50% | ||
| 2007 | -5.11% | ||
| 2006 | +42.01% | ||
| 2005 | -1.51% | ||
| 2004 | +32.50% |
- Stock Market
- Equities
- FSWA Stock
- Quotes First Sound Bank