FISKARS OYJ ABP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.58 EUR | +2.21% |
|
+2.80% | -1.46% |
| Apr. 25 | Transcript : Fiskars Oyj Abp, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Fiskars Group Plans Investments, Job Cuts as Focus Shifts to Luxury Products | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.1 € | 17.26 € | 17.16 € | 17.2 € | 17.58 € |
| Volume | 6 046 | 9 756 | 9 762 | 7 462 | 6 688 |
| Change | -0.12% | +0.94% | -0.58% | +0.23% | +2.21% |
| Opening | 17.12 | 17.10 | 17.12 | 17.16 | 17.2 |
| High | 17.20 | 17.30 | 17.34 | 17.20 | 17.62 |
| Low | 17.02 | 17.02 | 17.02 | 17.00 | 17.2 |
Performance
| 1 day | +2.21% | ||
| 1 week | +2.80% | ||
| Current month | +2.56% | ||
| 1 month | +4.64% | ||
| 3 months | +0.34% | ||
| 6 months | +23.25% | ||
| Current year | -1.46% | ||
| 1 year | +13.70% | ||
| 3 years | -0.68% | ||
| 5 years | -13.51% | ||
| 10 years | -10.57% |
Volumes
marketsDaily volume
6 688
Estimated daily volume
10 669
Avg. Volume 20 sessions
10 197
Daily volume ratio
1.05
Avg. Volume 20 sessions
179 263.26
Avg. Volume 20 sessions USD
192 111.06
Record volume 1
6 150 968
Record volume 2
2 220 181
Record volume 3
2 194 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 390 662 502
Capitalization (USD)
1 490 331 283
Net sales (EUR)
1 129 800 000
Net sales (USD)
1 210 772 766
Number of employees
5 557
Sales / Employee (EUR)
203 311
Sales / Employee (USD)
217 882
Free-Float
50.99 %
Free-Float capitalization (EUR)
710 090 723
Free-Float capitalization (USD)
760 982 925
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.00
17.62
1 month
16.6817.70
Current year
15.8018.46
1 year
13.6218.52
3 years
13.6224.45
5 years
7.8024.45
10 years
7.8025.00
Indicators
Moving average 5 days
17.17
Moving average 20 days
17.19
Moving average 50 days
16.69
Moving average 100 days
17.04
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
50.73
RSI 14 days
52.69
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +2.80% | -1.46% | +13.70% | 1.49B | ||
| -6.79% | -11.59% | +4.31% | +26.63% | 3.87B | ||
| +0.87% | +0.37% | -0.06% | +2.01% | 1.88B | ||
| -1.03% | +3.51% | +27.95% | +43.79% | 580M | ||
| -1.29% | +1.16% | -17.26% | - | 518M | ||
| -3.70% | +4.15% | +9.66% | +17.78% | 497M | ||
| +1.09% | +16.94% | -9.86% | +22.45% | 287M | ||
| -0.08% | +9.12% | -12.07% | -5.30% | 273M | ||
| -2.83% | +3.23% | -18.58% | -2.76% | 241M | ||
| +0.71% | +0.28% | -25.91% | -22.77% | 222M | ||
| -3.50% | -3.50% | +22.15% | +19.14% | 180M | ||
| +0.71% | +2.15% | +18.64% | +7.87% | 176M | ||
| 0.00% | -2.08% | -18.97% | -17.54% | 161M | ||
| +1.35% | +2.74% | +28.28% | +75.99% | 140M | ||
| -2.07% | -6.93% | +99.09% | +158.43% | 136M | ||
| +1.42% | +1.18% | +37.06% | +53.21% | 122M | ||
| Average | -0.80% | +3.43% | +8.94% | +26.17% | ||
| Weighted average by Cap. | -2.33% | -2.03% | +3.37% | +19.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99.gavV18s4oI3gxkBH7mT9STmGdf6NJJDRFCgSknVwy_w.tpO_j4cVlcmv_zVzth2oLQ3BJs7PV72_fRwiv0cbgcTD2ICtplbKtYjwGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:11 am | 17.58 | 6 | 5,856 |
| 08:19:11 am | 17.58 | 2 | 5,850 |
| 08:17:43 am | 17.6 | 100 | 5,848 |
| 08:16:46 am | 17.6 | 5 | 5,748 |
| 08:07:09 am | 17.58 | 15 | 5,743 |
| 07:50:16 am | 17.58 | 12 | 5,728 |
| 07:50:16 am | 17.58 | 128 | 5,716 |
| 07:50:16 am | 17.58 | 18 | 5,588 |
| 07:49:57 am | 17.6 | 14 | 5,570 |
| 07:49:57 am | 17.6 | 99 | 5,556 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | +16.12% | ||
| 2022 | -33.13% | ||
| 2021 | +53.54% | ||
| 2020 | +33.04% | ||
| 2019 | -25.13% | ||
| 2018 | -37.23% | ||
| 2017 | +36.14% | ||
| 2016 | -6.08% | ||
| 2015 | +4.17% | ||
| 2014 | -7.98% | ||
| 2013 | +17.14% | ||
| 2012 | +19.73% | ||
| 2011 | -19.56% | ||
| 2010 | +63.18% | ||
| 2009 | +52.59% | ||
| 2008 | -47.67% | ||
| 2007 | +8.22% | ||
| 2006 | +28.02% | ||
| 2005 | +21.52% | ||
| 2004 | +17.66% | ||
| 2003 | +20.51% | ||
| 2002 | -8.24% | ||
| 2001 | +14.86% | ||
| 2000 | -43.08% | ||
| 1999 | -6.20% | ||
| 1998 | +5.60% | ||
| 1997 | +64.53% | ||
| 1996 | +56.92% | ||
| 1995 | +23.87% | ||
| 1994 | +20.99% | ||
| 1993 | +159.98% | ||
| 1992 | +74.76% |
- Stock Market
- Equities
- FSKRS Stock
- Quotes Fiskars Oyj Abp
