FLAGSHIP COMMUNITIES REAL ESTATE INVESTMENT TRUST Quotes Flagship Communities Real Estate Investment Trust
Equities
MHC.UN
CA33843T1084
Residential REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 CAD | 0.00% |
|
+1.69% | +0.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 20.89 $ | 20.97 $ | 21 $ | 21 $ |
| Volume | 8 100 | 1 804 | 100 | 2 660 |
| Change | +1.80% | +0.38% | +0.14% | 0.00% |
| Opening | 20.42 | 20.90 | 21.00 | 20.85 |
| High | 20.90 | 20.97 | 21.00 | 21.00 |
| Low | 20.42 | 20.90 | 21.00 | 20.75 |
Performance
| 1 week | +1.69% | ||
| 1 month | -10.03% | ||
| 3 months | -4.81% | ||
| 6 months | +2.54% | ||
| Current year | +0.38% | ||
| 1 year | -4.55% |
Volumes
marketsDaily volume
2 660
Estimated daily volume
2 660
Avg. Volume 20 sessions
2 066
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
43 386.00
Avg. Volume 20 sessions USD
31 589.35
Record volume 1
35 400
Record volume 2
15 800
Record volume 3
14 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
296 451 671
Capitalization (USD)
296 451 671
Net sales (USD)
71 052 000
Free-Float
99.52 %
Free-Float capitalization (CAD)
171 541 133
Free-Float capitalization (USD)
235 562 000
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.42
21.00
1 month
20.4223.33
Current year
20.4223.40
1 year
15.0523.40
3 years
15.0526.82
5 years
15.0526.82
10 years
15.0526.82
Indicators
Moving average 5 days
20.81
Moving average 20 days
21.80
Moving average 50 days
21.30
Moving average 100 days
21.70
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
43.67
RSI 14 days
47.60
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.69% | +0.38% | -4.55% | 296M | ||
| -0.87% | -1.78% | +0.38% | +3.45% | 26.92B | ||
| -0.56% | -0.88% | +4.71% | +0.60% | 24.4B | ||
| -0.35% | -0.67% | -0.09% | +1.97% | 20.95B | ||
| -0.32% | -0.92% | -1.00% | +11.24% | 15.81B | ||
| +0.48% | +1.73% | -2.86% | -15.46% | 15.17B | ||
| +1.31% | -6.25% | -15.62% | -18.97% | 13.88B | ||
| +0.36% | +1.01% | -0.08% | +7.09% | 13.11B | ||
| -1.55% | -1.06% | -2.09% | -9.05% | 12.54B | ||
| -1.13% | -0.31% | -0.75% | -11.43% | 10.85B | ||
| +0.18% | -0.05% | +10.71% | +3.47% | 5.56B | ||
| -0.07% | -0.42% | -12.25% | -13.25% | 5.27B | ||
| +1.29% | +0.80% | -9.96% | -0.42% | 5.07B | ||
| -0.06% | 0.00% | +3.01% | -5.63% | 3.54B | ||
| +0.72% | +4.95% | +10.76% | -0.14% | 3.11B | ||
| +1.23% | -2.17% | +0.56% | +22.49% | 2.55B | ||
| Average | +0.04% | -0.45% | -0.89% | -1.79% | ||
| Weighted average by Cap. | -0.22% | -0.88% | -1.10% | -1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9eda2cff311f2dd5fcb680.tuXxbFI2Vtd2OzE02w4hj2CKjeYCRr8MNqYCF6JZ7bA.4qOlHWZQBaNOSHoFvj153zLe64NNEfhDXedBf-Nvl__h17wpZlUduSJyBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:22 pm | 21 | 100 | 2,600 |
| 02:35:11 pm | 21 | 300 | 2,500 |
| 02:35:08 pm | 21 | 1,500 | 2,200 |
| 02:35:08 pm | 21 | 400 | 700 |
| 11:59:35 am | 20.91 | 100 | 300 |
| 11:39:15 am | 20.75 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | -4.04% | ||
| 2022 | +3.81% |
- Stock Market
- Equities
- MHC.UN Stock
- Quotes Flagship Communities Real Estate Investment Trust
