Quotes Flexion Mobile Plc

Equities

FLEXM

GB00BZ1MDB19

IT Services & Consulting

Delayed Nasdaq Stockholm Other stock markets 06:01:52 2024-04-26 am EDT			5-day change	1st Jan Change
9.4 ^SEK	+0.64%		+12.44%	+5.62%

Apr. 19	Flexion Secures a Significant Contract to Operate, Maintain, and Enhance the Head Start Enterprise System for the Office of Head Start	CI
Apr. 19	Flexion and Kabam Team Up to Bring Marvel Contest of Champions to the Alternative App Stores	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Flexion Mobile Plc(FLEXM) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	9.3 kr	9.24 kr	9.34 kr	9.34 kr	9.4 kr
Volume	90 005	136 370	34 908	32 867	19 303
Change	+11.24%	-0.65%	+1.08%	0.00%	+0.64%
Opening	8.44	9.30	9.26	9.24	9.34
High	9.34	9.30	9.58	9.34	9.68
Low	8.32	9.00	9.24	9.24	9.34

Performance

1 day	+0.64%
1 week	+12.44%
Current month	+5.38%
1 month	+3.98%
3 months	+20.51%
6 months	+15.48%
Current year	+5.62%
1 year	-39.55%
3 years	-40.88%
5 years	-35.62%

Volumes

markets

Daily volume

19 303

Estimated daily volume

48 289

Avg. Volume 20 sessions

55 742

Daily volume ratio

0.87

Avg. Volume 20 sessions SEK

523 974.80

Avg. Volume 20 sessions USD

48 150.66

Record volume 1

2 667 558

Record volume 2

947 367

Record volume 3

936 056

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

38 474 049

Capitalization (USD)

48 161 430

Net sales (GBP)

70 822 930

Net sales (USD)

88 655 436

Number of employees

138

Sales / Employee (GBP)

513 210

Sales / Employee (USD)

642 431

Free-Float

62.7 %

Free-Float capitalization (SEK)

24 121 947

Free-Float capitalization (USD)

30 195 612

Average Daily Capital Traded

1.36%

Highs and lows

1 week

8.32

9.68

1 month

8.20

9.68

Current year

6.96

9.68

1 year

6.96

16.00

3 years

6.96

21.80

5 years

5.36

24.50

10 years

5.26

24.50

Indicators

Moving average 5 days

9.12

Moving average 20 days

8.90

Moving average 50 days

8.37

Moving average 100 days

8.53

Price spread / (MMA5)

-3.02%

Price spread / (MMA20)

-5.29%

Price spread / (MMA50)

-11.00%

Price spread / (MMA100)

-9.25%

STIM

RSI 9 days

62.98

RSI 14 days

59.79

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FLEXION MOBILE PLC	+0.64%	+12.44%	+5.62%	-39.55%	48.16M
	ACCENTURE PLC	-1.45%	-2.22%	-11.94%	+14.15%	194B
	TATA CONSULTANCY SERVICES LTD.	-0.80%	-0.13%	+0.74%	+19.49%	167B
	IBM	-8.25%	-6.92%	+3.28%	+34.17%	155B
	AUTOMATIC DATA PROCESSING, INC.	-0.11%	+1.80%	+5.74%	+16.37%	101B
	RELX PLC	+0.59%	-0.16%	+6.00%	+23.66%	76.69B
	CROWDSTRIKE HOLDINGS, INC.	+0.13%	+1.33%	+16.72%	+143.98%	72.08B
	INFOSYS LIMITED	-0.57%	+1.35%	-7.30%	+16.51%	71.48B
	SNOWFLAKE INC.	-1.61%	+2.76%	-23.37%	+12.56%	50.93B
	HCL TECHNOLOGIES LIMITED	-2.01%	+1.82%	+0.53%	+38.32%	48.89B
	CAPGEMINI SE	-0.05%	+0.40%	+6.44%	+24.55%	36.9B
	GARTNER, INC.	-1.05%	-0.73%	-1.06%	+51.35%	34.74B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	-1.13%	-0.55%	-11.61%	+14.20%	33.24B
	FUJITSU LIMITED	-2.30%	-0.92%	+14.01%	+33.09%	29.36B
	WIPRO LIMITED	+0.79%	+2.61%	-1.49%	+24.07%	28.88B
	AMADEUS IT GROUP, S.A.	+0.57%	+3.52%	-8.38%	-5.83%	27.94B
Average	-0.07%	+0.99%	-0.38%	+26.32%
Weighted average by Cap.	-0.23%	-0.74%	-1.05%	+29.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

01ea6e7b2b21f4.zb-mCi579bRd_6O8TT6sKauPaIYlJCcsHwLCKNCHSuM.h87WeF8BovYPycvGIGv_bZ3kBOQSYFdGdk-DQeGwIZWPku5kTySP8CzG4g

Date	Price	Volume	Daily volume
06:01:52 am	9.4	222	19,303
05:22:46 am	9.68	1,000	19,081
04:13:22 am	9.68	151	18,081
04:13:22 am	9.68	2,563	17,930
03:56:40 am	9.6	44	15,367
03:45:56 am	9.42	12	15,323
03:45:27 am	9.6	2,424	15,311
03:45:27 am	9.62	2,532	12,887
03:43:58 am	9.62	31	10,355
03:37:15 am	9.6	898	10,324