FLEXIROAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.023 AUD | 0.00% |
|
-14.81% | -4.17% |
| Apr. 19 | FlexiRoam's Revenue Jumps 44% in Fiscal Q3 | MT |
| Apr. 18 | Flexiroam Completes AU$2 Million Capital Raising | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.023 $ | 0.021 $ | 0.023 $ | 0.023 $ | 0.023 $ |
| Volume | 1 811 000 | 170 269 | 40 000 | 151 494 | 151 494 |
| Change | -14.81% | -8.70% | +9.52% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 week | -14.81% | ||
| Current month | +9.52% | ||
| 1 month | +4.55% | ||
| 6 months | -34.29% | ||
| Current year | -4.17% | ||
| 1 year | -45.24% | ||
| 3 years | -42.50% | ||
| 5 years | -42.50% |
Volumes
marketsDaily volume
151 494
Estimated daily volume
151 494
Avg. Volume 20 sessions
843 076
Daily volume ratio
0.18
Avg. Volume 20 sessions AUD
19 390.75
Avg. Volume 20 sessions USD
12 647.81
Record volume 1
233 896 400
Record volume 2
157 247 100
Record volume 3
103 758 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 117 383
Capitalization (USD)
11 164 984
Number of employees
50
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
46.35 %
Free-Float capitalization (AUD)
6 918 641
Free-Float capitalization (USD)
4 512 753
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.05
3 years
0.020.06
5 years
0.010.10
10 years
0.010.32
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
46.76
RSI 14 days
49.52
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -14.81% | -4.17% | -45.24% | 11.16M | ||
| +1.26% | +1.11% | +3.55% | +15.93% | 192B | ||
| +1.15% | +1.40% | +1.46% | -2.71% | 121B | ||
| +0.07% | +0.41% | -1.85% | +2.97% | 58.22B | ||
| +0.51% | -0.67% | +21.43% | -0.83% | 23.28B | ||
| -0.27% | -3.07% | -1.58% | -27.98% | 22.95B | ||
| +1.19% | +2.24% | +9.69% | -3.80% | 15.99B | ||
| +0.25% | -.--% | -8.99% | -7.71% | 15.81B | ||
| -.--% | -0.48% | +5.48% | +0.48% | 9.65B | ||
| -0.99% | +2.03% | -14.67% | -27.77% | 9.32B | ||
| +0.20% | +0.59% | +2.40% | +7.55% | 7.89B | ||
| -1.91% | +0.65% | +52.48% | -3.14% | 7.16B | ||
| -0.41% | -0.61% | -3.75% | -14.24% | 6.86B | ||
| +0.82% | +4.26% | -4.68% | -16.59% | 6.03B | ||
| -.--% | +0.37% | -6.29% | -10.67% | 5.78B | ||
| -1.79% | +6.80% | +17.33% | +57.14% | 5.46B | ||
| Average | +0.01% | -0.62% | +4.24% | -4.79% | ||
| Weighted average by Cap. | +0.76% | +0.75% | +3.04% | +3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5905dd5b55e82.jJwEgDKQy4s7evJbQ1F_4ovceaxDSjSgMi5gT1zTWoM.odB0rQDbibJrPro9bgMy0L63Ep0geA3aZkw5FwmEMcDu6GPNB-il2kEJvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:47 am | 0.023 | 1,494 | 151,494 |
| 08:06:54 pm | 0.023 | 50,000 | 150,000 |
| 08:02:58 pm | 0.021 | 42,769 | 100,000 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | -29.41% | ||
| 2022 | -24.44% | ||
| 2021 | +104.55% | ||
| 2020 | +10.00% | ||
| 2019 | -62.96% | ||
| 2018 | +17.39% | ||
| 2017 | -48.89% | ||
| 2016 | -51.35% | ||
| 2015 | -7.50% |
- Stock Market
- Equities
- FRX Stock
- Quotes Flexiroam Limited
