FLIGHT SOLUTIONS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269 JPY | -5.28% |
|
-5.28% | -22.92% |
| 2023 | Flight Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Flight Holdings Inc.(TSE:3753) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 283 ¥ | 281 ¥ | 285 ¥ | 284 ¥ | 269 ¥ |
| Volume | 22 900 | 13 800 | 4 800 | 7 700 | 31 800 |
| Change | -0.35% | -0.71% | +1.42% | -0.35% | -5.28% |
| Opening | 286.00 | 285.00 | 284.00 | 285.00 | 285 |
| High | 286.00 | 286.00 | 285.00 | 285.00 | 285 |
| Low | 280.00 | 281.00 | 282.00 | 282.00 | 269 |
Performance
| 1 day | -5.28% | ||
| 1 week | -5.28% | ||
| Current month | -7.88% | ||
| 1 month | -11.51% | ||
| 3 months | -12.94% | ||
| 6 months | -24.23% | ||
| Current year | -22.92% | ||
| 1 year | -30.67% | ||
| 3 years | -48.96% | ||
| 5 years | -67.51% | ||
| 10 years | -79.50% |
Volumes
marketsDaily volume
31 800
Estimated daily volume
84 147
Avg. Volume 20 sessions
13 250
Daily volume ratio
6.35
Avg. Volume 20 sessions JPY
3 564 250.00
Avg. Volume 20 sessions USD
23 160.50
Record volume 1
7 702 000
Record volume 2
7 065 200
Record volume 3
6 882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 651 272 699
Capitalization (USD)
17 227 970
Net sales (JPY)
3 009 000 000
Net sales (USD)
19 552 482
Number of employees
103
Sales / Employee (JPY)
29 213 592
Sales / Employee (USD)
189 830
Free-Float
93.91 %
Free-Float capitalization (JPY)
2 490 197 615
Free-Float capitalization (USD)
16 181 304
Average Daily Capital Traded
0.13%
Highs and lows
1 week
269.00
286.00
1 month
269.00304.00
Current year
269.00362.00
1 year
269.00450.00
3 years
269.00819.00
5 years
269.001 208.00
10 years
236.002 053.00
Indicators
Moving average 5 days
282.60
Moving average 20 days
293.25
Moving average 50 days
303.30
Moving average 100 days
319.54
Price spread / (MMA5)
+5.06%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+18.79%
STIM
RSI 9 days
36.85
RSI 14 days
34.52
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.28% | -5.28% | -22.92% | -30.67% | 17.23M | ||
| +0.37% | +1.34% | +3.76% | +15.28% | 35.23B | ||
| +0.59% | +0.90% | +4.03% | +15.00% | 15.63B | ||
| +3.59% | +1.57% | -4.94% | +37.88% | 9.16B | ||
| -0.28% | -3.29% | -0.29% | +10.19% | 7.13B | ||
| 0.00% | +4.80% | +11.38% | +27.61% | 5.47B | ||
| +0.99% | -3.19% | -44.81% | +245.57% | 4.56B | ||
| -0.61% | -2.21% | +6.23% | +20.15% | 2.89B | ||
| -0.75% | -5.96% | +0.21% | +26.47% | 2.33B | ||
| -1.35% | -3.93% | -16.86% | -30.39% | 2.3B | ||
| -1.52% | -4.72% | -19.00% | -26.48% | 2.01B | ||
| -1.52% | -4.18% | -9.01% | -25.56% | 1.14B | ||
| -0.36% | -3.99% | -34.79% | -62.64% | 1.11B | ||
| -3.24% | +3.34% | -8.50% | -29.38% | 1.07B | ||
| +0.07% | +0.14% | +46.80% | -14.93% | 1.02B | ||
| -0.40% | -6.39% | +11.16% | +36.51% | 969M | ||
| Average | -0.60% | -1.13% | -4.85% | +13.41% | ||
| Weighted average by Cap. | +0.46% | +0.35% | -0.56% | +25.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43841d0c620.av9Os5nvQiXopLCYOwbfI2OuwHzaJ52jPBKtoFalD68.Hck2hOulExa-wYarU2uyZAHBiQapRKrBV2j8lBnTQds7jwvSr9oEZLvA8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:52 pm | 269 | 200 | 31,800 |
| 10:09:52 pm | 271 | 100 | 31,600 |
| 09:57:26 pm | 272 | 100 | 31,500 |
| 09:57:26 pm | 272 | 100 | 31,400 |
| 09:53:14 pm | 269 | 1,000 | 31,300 |
| 09:50:20 pm | 270 | 100 | 30,300 |
| 09:50:20 pm | 270 | 1,100 | 30,200 |
| 09:50:20 pm | 270 | 1,400 | 29,100 |
| 09:40:33 pm | 274 | 300 | 27,700 |
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | -31.03% | ||
| 2022 | +21.93% | ||
| 2021 | -36.06% | ||
| 2020 | -29.76% | ||
| 2019 | -3.55% | ||
| 2018 | +38.64% | ||
| 2017 | -58.57% | ||
| 2016 | +298.09% | ||
| 2015 | -42.84% | ||
| 2014 | -53.67% | ||
| 2013 | +1,067.53% | ||
| 2012 | -43.52% | ||
| 2011 | -41.49% | ||
| 2010 | +33.99% | ||
| 2009 | +23.39% | ||
| 2008 | -70.82% | ||
| 2007 | -34.11% | ||
| 2006 | -78.43% | ||
| 2005 | +46.57% | ||
| 2004 | +4.62% |
- Stock Market
- Equities
- 3753 Stock
- Quotes FLIGHT SOLUTIONS Inc.