FLOOIDCX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -6.47% |
|
0.00% | -59.50% |
| Apr. 09 | Quantum Energy Corporation dba/ FlooidCX Corporation Completes Fourth Licensed Distributor Agreement | CI |
| Mar. 21 | FlooidCX Corp. cancelled the acquisition of Quantum Energy, Inc.. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.39 $ | 1.39 $ | 1.3 $ |
| Volume | 827 | 3 000 | 2 311 | 3 400 |
| Change | +7.69% | -0.71% | 0.00% | -6.47% |
| Opening | 1.40 | 1.39 | 1.40 | 1.28 |
| High | 1.40 | 1.40 | 1.40 | 1.30 |
| Low | 1.40 | 1.39 | 1.39 | 1.28 |
Performance
| 1 day | -6.47% | ||
| Current month | -13.33% | ||
| 1 month | -12.16% | ||
| 3 months | -53.41% | ||
| 6 months | -67.01% | ||
| Current year | -59.50% | ||
| 1 year | -61.76% | ||
| 3 years | -2.99% | ||
| 5 years | -84.39% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
2 429
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
3 157.70
Record volume 1
127 450
Record volume 2
112 313
Record volume 3
112 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 427 440
Net sales ()
0
Free-Float
84.41 %
Free-Float capitalization (USD)
53 546 456
Average Daily Capital Traded
0%
Highs and lows
1 week
1.28
1.40
1 month
1.001.70
Current year
0.803.95
1 year
0.809.00
3 years
0.089.00
5 years
0.0834.00
10 years
0.0889.25
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.36
Moving average 50 days
1.73
Moving average 100 days
2.44
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+33.23%
Price spread / (MMA100)
+87.95%
RSI 9 days
51.77
RSI 14 days
49.61
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.47% | 0.00% | -59.50% | -61.76% | 66.43M | ||
| +1.90% | -1.21% | +18.34% | -9.88% | 117B | ||
| -3.25% | -1.19% | -12.87% | -32.40% | 63.47B | ||
| -2.01% | +1.97% | -12.39% | -41.43% | 19.95B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.6B | ||
| -4.68% | +2.18% | -18.75% | -7.69% | 16.64B | ||
| +4.81% | -0.77% | -14.88% | -40.51% | 10.12B | ||
| +1.40% | -4.75% | -16.00% | -31.23% | 4.44B | ||
| +1.01% | -6.56% | -12.57% | -14.81% | 4.02B | ||
| +2.42% | -0.03% | +5.98% | -5.22% | 3.97B | ||
| +0.67% | +0.88% | -9.88% | +12.07% | 3.68B | ||
| +2.09% | -3.11% | -7.25% | -20.55% | 3.49B | ||
| -3.58% | -9.48% | +21.41% | -10.76% | 3.24B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.23B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.43B | ||
| 0.00% | -1.85% | +0.83% | +38.17% | 2.4B | ||
| Average | -0.21% | +0.97% | -5.68% | -6.85% | ||
| Weighted average by Cap. | -0.03% | +1.29% | +2.58% | -12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d.AZicBbdutFtWQLxvdtmg92ytkYmsdi6fnwg7CVxmVn4.eeqxQ9wx7jM-H9c_Q7DwkTvXpuTGA1TGzn9yJAYnZS5n2t485wHcGTEEiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:39 pm | 1.3 | 400 | 6,800 |
| 03:46:39 pm | 1.3 | 400 | 6,400 |
| 11:43:17 am | 1.28 | 500 | 6,000 |
| 11:43:17 am | 1.28 | 500 | 5,500 |
| 11:19:01 am | 1.28 | 900 | 5,000 |
| 11:19:01 am | 1.28 | 900 | 4,100 |
| 11:18:59 am | 1.28 | 100 | 3,200 |
| 11:18:59 am | 1.28 | 100 | 3,100 |
| 11:10:29 am | 1.28 | 1,500 | 3,000 |
Monthly variations
Annual change
| 2024 | -59.50% | ||
| 2023 | +426.14% | ||
| 2022 | +535.19% | ||
| 2021 | -91.37% | ||
| 2020 | -81.01% | ||
| 2019 | -73.46% | ||
| 2018 | +4.84% | ||
| 2017 | -75.20% |
- Stock Market
- Equities
- FLCX Stock
- Quotes flooidCX Corp.
