FLOUR MILLS OF NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 NGN | 0.00% |
|
0.00% | -7.72% |
| Mar. 08 | Japan to trim domestic wheat prices by 0.6% from April | RE |
| Feb. 02 | Kovilpatti Lakshmi Roller Flour Gets Board Nod to Acquire Land in Pondicherry, India | MT |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.5 ₦ | 30.5 ₦ | 30.5 ₦ | 30.5 ₦ | 30.5 ₦ |
| Volume | 141 676 | 69 316 | 413 607 | 1 611 138 | 77 187 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 |
| High | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 |
| Low | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 |
Performance
| Current month | -21.79% | ||
| 1 month | -21.79% | ||
| 3 months | -30.60% | ||
| 6 months | +5.17% | ||
| Current year | -7.72% | ||
| 1 year | +2.69% | ||
| 3 years | -1.61% | ||
| 5 years | +87.69% | ||
| 10 years | -50.66% |
Volumes
marketsDaily volume
77 187
Avg. Volume 20 sessions
1 127 525
Avg. Volume 20 sessions NGN
34 389 512.50
Avg. Volume 20 sessions USD
25 860.91
Record volume 1
69 071 840
Record volume 2
56 161 150
Record volume 3
52 471 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
125 047 700 798
Capitalization (USD)
94 035 871
Net sales (NGN)
0
Net sales (USD)
0
Number of employees
5 919
Sales / Employee (NGN)
0
Sales / Employee (USD)
0
Free-Float
36.07 %
Free-Float capitalization (NGN)
45 100 106 133
Free-Float capitalization (USD)
33 915 280
Average Daily Capital Traded
0.03%
Highs and lows
1 week
30.50
30.50
1 month
30.5039.25
Current year
28.1548.50
1 year
28.1548.50
3 years
27.0048.50
5 years
12.8048.50
10 years
12.8073.55
Indicators
Moving average 5 days
30.50
Moving average 20 days
34.60
Moving average 50 days
34.40
Moving average 100 days
35.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+13.44%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+16.26%
RSI 9 days
15.75
RSI 14 days
25.56
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.72% | +2.69% | 94.04M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 261B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.54% | +0.98% | -0.44% | -6.43% | ||
| Weighted average by Cap. | -0.20% | -0.03% | -1.84% | -11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +16.37% | ||
| 2022 | +0.18% | ||
| 2021 | +9.04% | ||
| 2020 | +31.98% | ||
| 2019 | -14.72% | ||
| 2018 | -20.34% | ||
| 2017 | +56.84% | ||
| 2016 | -11.11% | ||
| 2015 | -46.94% | ||
| 2014 | -50.44% | ||
| 2013 | +33.85% | ||
| 2012 | -0.69% | ||
| 2011 | -5.14% | ||
| 2010 | +110.83% | ||
| 2009 | +12.54% | ||
| 2008 | -57.39% | ||
| 2007 | +27.36% | ||
| 2006 | +159.40% | ||
| 2005 | +50.51% | ||
| 2004 | +19.76% | ||
| 2003 | -16.09% | ||
| 2002 | +36.05% | ||
| 2001 | +65.31% | ||
| 2000 | +32.43% |
- Stock Market
- Equities
- FLOURMILL Stock
- Quotes Flour Mills of Nigeria PLC
