FLOWING CLOUD TECHNOLOGY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 HKD | +1.39% |
|
+5.80% | -61.17% |
| Apr. 02 | Flowing Cloud Improves Profitability in 2023 | MT |
| Mar. 28 | Flowing Cloud Technology Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.73 $ | 0.72 $ | 0.73 $ |
| Volume | 7 830 000 | 10 392 000 | 5 365 000 | 10 777 000 |
| Change | +4.35% | +1.39% | -1.37% | +1.39% |
| Opening | 0.69 | 0.73 | 0.73 | 0.72 |
| High | 0.73 | 0.75 | 0.74 | 0.74 |
| Low | 0.66 | 0.70 | 0.70 | 0.70 |
Performance
| 1 day | +1.39% | ||
| 1 week | +8.96% | ||
| Current month | +21.67% | ||
| 1 month | +46.00% | ||
| 3 months | -45.52% | ||
| 6 months | -58.99% | ||
| Current year | -61.17% | ||
| 1 year | -61.78% |
Volumes
marketsDaily volume
10 777 000
Estimated daily volume
10 777 000
Avg. Volume 20 sessions
14 590 162
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
10 650 818.26
Avg. Volume 20 sessions USD
1 365 126.03
Record volume 1
208 768 000
Record volume 2
198 422 800
Record volume 3
196 150 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
1 204 606 816
Capitalization (USD)
166 776 609
Net sales (CNY)
1 244 723 000
Net sales (USD)
172 330 655
Number of employees
142
Sales / Employee (CNY)
8 765 655
Sales / Employee (USD)
1 213 596
Free-Float
52.71 %
Free-Float capitalization (HKD)
635 946 584
Free-Float capitalization (USD)
88 046 169
Average Daily Capital Traded
0.88%
Highs and lows
1 week
0.66
0.75
1 month
0.490.83
Current year
0.431.88
1 year
0.432.50
3 years
0.435.21
5 years
0.435.21
10 years
0.435.21
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.63
Moving average 50 days
0.60
Moving average 100 days
1.00
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-13.56%
Price spread / (MMA50)
-17.81%
Price spread / (MMA100)
+37.10%
STIM
RSI 9 days
61.22
RSI 14 days
57.83
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +8.96% | -61.17% | -61.78% | 167M | ||
| -1.08% | -0.05% | +25.89% | +52.11% | 29.07B | ||
| -0.54% | +0.46% | +11.12% | +4.63% | 18.93B | ||
| +0.74% | +2.87% | +7.59% | -0.29% | 13.5B | ||
| +0.47% | +1.86% | -2.63% | -12.16% | 11.94B | ||
| -0.82% | +2.02% | +12.62% | -4.12% | 11.62B | ||
| +2.47% | +0.37% | +18.46% | +17.69% | 4.87B | ||
| -0.88% | +0.97% | +4.35% | -10.51% | 3.58B | ||
| -4.27% | +4.98% | +16.43% | -10.39% | 3.51B | ||
| +0.52% | -4.95% | -17.73% | +22.77% | 3.51B | ||
| -4.27% | -6.11% | +28.74% | -8.97% | 3.44B | ||
| -0.07% | +2.14% | +17.97% | +40.89% | 3.15B | ||
| -1.22% | -2.59% | +44.15% | +12.93% | 2.09B | ||
| -2.12% | -3.87% | -10.28% | +66.49% | 1.92B | ||
| -2.00% | +27.30% | +25.80% | +10.02% | 1.68B | ||
| -0.10% | +16.95% | -31.90% | -38.52% | 1.57B | ||
| Average | -0.74% | +4.28% | +5.59% | +5.05% | ||
| Weighted average by Cap. | -0.56% | +2.02% | +13.03% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cd094b65279.6_4ErARy7K-4t71HMwD1QGDyBKpePFUMKsJfbjH2eQc.nJNhy24jhJzSg_Eua02aEDKVW58bUxZOc6wuFwauSWy8kzLuZgeY-srb5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 0.73 | 146,000 | 10,251,000 |
| 03:59:55 am | 0.73 | 30,000 | 10,105,000 |
| 03:59:10 am | 0.73 | 1,000 | 10,075,000 |
| 03:58:44 am | 0.73 | 5,000 | 10,074,000 |
| 03:58:44 am | 0.73 | 100,000 | 10,069,000 |
| 03:58:44 am | 0.73 | 3,000 | 9,969,000 |
| 03:58:44 am | 0.73 | 10,000 | 9,966,000 |
| 03:58:44 am | 0.73 | 10,000 | 9,956,000 |
| 03:58:44 am | 0.73 | 78,000 | 9,946,000 |
| 03:58:44 am | 0.73 | 30,000 | 9,868,000 |
Monthly variations
Annual change
| 2024 | -61.17% | ||
| 2023 | -56.48% | ||
| 2022 | +103.77% |
- Stock Market
- Equities
- 6610 Stock
- Quotes Flowing Cloud Technology Ltd
