Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
182 EUR | -.--% | -0.44% | +13.72% |
Apr. 21 | Ocado facing call to shift listing from London - Telegraph | AN |
Apr. 19 | Datalex appoints &Open's Steven Moloney as new finance chief | AN |
Performance
6 months | +26.31% | ||
Current year | +13.72% | ||
1 year | +0.17% | ||
3 years | +2.16% | ||
5 years | +146.66% | ||
10 years | +236.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -0.44% | +13.72% | +0.17% | 32.79B | ||
-1.39% | -3.94% | +3.52% | -11.40% | 24.46B | ||
+0.57% | +4.75% | -19.43% | -35.08% | 19.53B | ||
+0.59% | -1.32% | +16.57% | +95.48% | 19.43B | ||
+1.76% | +2.89% | -18.95% | -33.50% | 19.07B | ||
-1.86% | -0.02% | -1.25% | +7.15% | 16.89B | ||
+4.73% | +8.32% | -4.22% | +1.82% | 9.09B | ||
-1.14% | +0.16% | -18.86% | -9.90% | 8.32B | ||
-1.32% | -1.93% | +5.05% | -11.08% | 7.12B | ||
-0.61% | -1.32% | +0.72% | -3.66% | 7.08B | ||
-1.17% | -1.82% | -18.61% | -43.77% | 6.5B | ||
-1.81% | +0.80% | +5.92% | +6.47% | 6.44B | ||
+1.38% | +2.64% | +33.40% | +26.15% | 6.32B | ||
-1.10% | -0.06% | +0.45% | -5.06% | 6.09B | ||
+1.21% | +4.87% | +17.11% | -9.28% | 4.99B | ||
-1.36% | +1.30% | -26.09% | -28.00% | 4.12B | ||
Average | -0.09% | +0.55% | -0.68% | -3.34% | ||
Weighted average by Cap. | -0.03% | +0.12% | +0.25% | -0.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.72% | ||
2023 | +25.20% | ||
2022 | -8.06% | ||
2021 | -16.72% | ||
2020 | +56.62% | ||
2019 | +51.22% | ||
2018 | -27.77% | ||
2017 | -2.27% | ||
2016 | -17.55% | ||
2015 | +78.64% | ||
2014 | +11.15% | ||
2013 | -0.80% | ||
2012 | +40.40% | ||
2011 | +45.00% | ||
2010 | +24.04% | ||
2009 | +88.79% | ||
2008 | -41.76% | ||
2007 | +49.47% | ||
2006 | +24.46% | ||
2005 | +11.52% | ||
2004 | +51.75% | ||
2003 | +40.75% | ||
2002 | +27.00% | ||
2001 | +45.45% | ||
2000 | +1.85% |
- Stock Market
- Equities
- FLTR Stock
- FLTR Stock
- Quotes Flutter Entertainment plc