Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Irish Stock Exchange  >  Flutter Entertainment plc    FLTR   IE00BWT6H894

FLUTTER ENTERTAINMENT PLC

(FLTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 30/10 16:26:27
bid / middle / ask theor. Change* Change Volume
148.55 / 149.95 / 151.35 2.42% 2.42% 118
* theoretical change : difference between middle value and last closure Irish Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed Irish Stock Exchange - 30/10 12:30:06
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
137.55(c) 136.35(c) 135.2(c) 146.4(c) 149.55 Last
-1.79% -0.87% -0.84% +8.28% +2.15% Change
64 070 110 483 141 246 254 569 234 324 Volume
140.95 135.5 134.35 135.2 144.8 Open
140.95 137.5 137.75 147.7 149.55 High
136.85 134.75 134.1 134.3 144.4 Low
Capitalization
Number of securities 154 839 530
Capitalization (EUR) 22 668 507 192
Capitalization (USD) 26 444 644 774
Volumes Irish Stock Exchange
Session volume 234 324
Avg. Volume 20 sessions 125 721
Volume ratio 1.86
Session exchange 35 043 154€
Avg. Exchange 20 sessions 18 801 553€
Swapped fund session 0.15%
Price-change End-of-day data
5-day price change +6.78%
Change as of January 1 +40.34%
1-year price change +69.18%
10-year price change +424.33%
Extremes Irish Stock Exchange
10-year High (10/30/2020) 149.55
10-year Low (02/14/2011) 21.98
Indicators Irish Stock Exchange
STIM
RSI 14 days 42.65
MA20 140.21
MA50 135.69
MA100 130.88
MA20 / Price 6.25%
MA50 / Price 9.27%
MA100 / Price 12.48%
Last transactions Irish Stock Exchange
Time Price Quantity
12:30:06 pm 149.55 261
12:30:06 pm 149.55 134
12:30:06 pm 149.55 522
12:30:06 pm 149.55 1160
12:30:06 pm 149.55 293
12:30:06 pm 149.55 52
12:30:06 pm 149.55 12
12:30:06 pm 149.55 71
12:30:06 pm 149.55 83
12:30:06 pm 149.55 356
12:30:06 pm 149.55 678
12:30:06 pm 149.55 19
12:30:06 pm 149.55 194
12:30:06 pm 149.55 43
12:30:06 pm 149.55 83
12:30:06 pm 149.55 621
12:30:06 pm 149.55 242
12:30:06 pm 149.55 462
12:30:06 pm 149.55 51
Transaction History
Heures d'ouverture Irish Stock Exchange
Day Opening Closing
Monday 04:00 12:28
Tuesday 04:00 12:28
Wednesday 04:00 12:28
Thursday 04:00 12:28
Friday 04:00 12:28
Intraday chart for FLUTTER ENTERTAINMENT PLC
Daily chart FLUTTER ENTERTAINMENT PLC
Duration : Period :
Flutter Entertainment plc Technical Analysis Chart | MarketScreener
Full-screen chart