Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Ireland
  4. Irish Stock Exchange
  5. Flutter Entertainment plc
  6. Quotes
  7. 5 day view
    FLTR   IE00BWT6H894

FLUTTER ENTERTAINMENT PLC

(FLTR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Irish Stock Exchange - 21/10 06:02:54
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
173.35(c) 169.2(c) 170.45(c) 169.95(c) 169.75 Last
+2.30% -2.39% +0.74% -0.29% -0.12% Change
245 091 181 039 286 291 185 897 24 557 Volume
167.8 173 168.5 170.05 167.5 Open
173.7 173.25 171.75 171.45 170.35 High
167.8 169.2 168 168.35 167.35 Low
Capitalization
Number of securities 174 690 680
Capitalization (EUR) 29 688 681 066
Capitalization (USD) 34 654 123 556
Volumes Irish Stock Exchange
Session volume 24 557
Avg. Volume 20 sessions 267 533
Volume ratio 0.09
Session exchange 4 168 551€
Avg. Exchange 20 sessions 45 413 786€
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -0.53%
Change as of January 1 +1.83%
1-year price change +19.26%
10-year price change +331.99%
Extremes Irish Stock Exchange
10-year High (03/15/2021) 198.6
10-year Low (11/02/2011) 37.37
Indicators Irish Stock Exchange
STIM
RSI 14 days 49.76
MA20 172.81
MA50 169.71
MA100 161.37
MA20 / Price -1.80%
MA50 / Price 0.02%
MA100 / Price 4.94%
Last transactions Irish Stock Exchange
Time Price Quantity
06:02:54 am 169.75 40
06:02:49 am 169.75 50
06:02:49 am 169.75 40
06:02:46 am 169.75 9
06:02:46 am 169.75 3
06:02:46 am 169.75 1
06:02:25 am 169.75 1
06:02:25 am 169.75 12
06:02:25 am 169.75 11
06:02:25 am 169.75 23
06:01:36 am 169.8 12
06:01:36 am 169.8 21
06:01:36 am 169.8 39
06:01:36 am 169.8 15
06:01:18 am 169.8 22
06:01:18 am 169.8 33
06:01:02 am 169.8 12
06:00:50 am 169.8 40
06:00:19 am 169.8 12
Transaction History
Opening hours Irish Stock Exchange
Day Opening Closing
Monday 03:00 11:28
Tuesday 03:00 11:28
Wednesday 03:00 11:28
Thursday 03:00 11:28
Friday 03:00 11:28
Intraday chart for FLUTTER ENTERTAINMENT PLC
Daily chart FLUTTER ENTERTAINMENT PLC
Duration : Period :
Flutter Entertainment plc Technical Analysis Chart | MarketScreener
Full-screen chart