FLYTECH TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.5 TWD | +0.78% |
|
+1.00% | +29.66% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 89.8 NT$ | 88.9 NT$ | 90 NT$ | 89.8 NT$ | 90.5 NT$ |
| Volume | 986 917 | 635 264 | 700 642 | 460 187 | 347 023 |
| Change | +1.35% | -1.00% | +1.24% | -0.22% | +0.78% |
| Opening | 90.50 | 89.60 | 88.90 | 90.20 | 90.50 |
| High | 90.60 | 90.00 | 91.30 | 90.80 | 90.50 |
| Low | 88.80 | 88.30 | 88.90 | 89.50 | 89.60 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.00% | ||
| Current month | +6.72% | ||
| 1 month | +12.28% | ||
| 3 months | +28.73% | ||
| 6 months | +39.45% | ||
| Current year | +29.66% | ||
| 1 year | +29.29% | ||
| 3 years | +46.44% | ||
| 5 years | +13.84% | ||
| 10 years | -9.14% |
Volumes
marketsDaily volume
347 023
Avg. Volume 20 sessions
608 361
Avg. Volume 20 sessions TWD
55 056 670.50
Avg. Volume 20 sessions USD
1 711 822.00
Record volume 1
13 941 490
Record volume 2
12 123 790
Record volume 3
10 530 550
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
12 848 038 820
Capitalization (USD)
399 471 223
Net sales (TWD)
3 488 426 000
Net sales (USD)
108 462 141
Free-Float
70.11 %
Free-Float capitalization (TWD)
9 007 521 621
Free-Float capitalization (USD)
280 061 862
Average Daily Capital Traded
0.43%
Highs and lows
1 week
88.30
91.30
1 month
79.2092.30
Current year
66.1092.30
1 year
61.1092.30
3 years
59.6099.50
5 years
52.9099.50
10 years
52.90129.57
Indicators
Moving average 5 days
89.80
Moving average 20 days
86.31
Moving average 50 days
81.62
Moving average 100 days
75.54
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-16.53%
STIM
RSI 9 days
74.61
RSI 14 days
73.59
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.00% | +29.66% | +29.29% | 399M | ||
| +2.20% | +13.55% | +95.45% | +229.48% | 104B | ||
| +0.39% | +5.19% | +3.66% | +5.16% | 30.4B | ||
| -0.17% | +4.69% | +5.18% | +27.21% | 23.25B | ||
| -3.02% | +3.93% | +11.60% | +56.69% | 20.63B | ||
| -1.35% | 0.00% | -6.41% | +31.53% | 16.47B | ||
| +0.98% | +7.46% | +3.31% | +44.21% | 13.88B | ||
| 0.00% | +8.63% | +5.41% | +70.02% | 11.92B | ||
| +0.37% | +3.85% | +17.38% | +43.40% | 10.75B | ||
| 0.00% | 0.00% | +13.59% | +131.17% | 10B | ||
| -0.70% | -4.90% | +11.98% | +0.05% | 9.03B | ||
| +1.97% | +4.76% | +18.56% | +45.16% | 8.41B | ||
| +1.38% | +0.92% | +96.14% | +276.07% | 7.76B | ||
| -0.50% | -0.99% | -14.53% | +27.23% | 7.21B | ||
| -1.10% | +1.40% | +16.71% | +67.14% | 6.81B | ||
| +2.54% | +4.03% | +21.24% | +123.18% | 6.22B | ||
| Average | +0.24% | +3.96% | +20.56% | +75.44% | ||
| Weighted average by Cap. | +0.68% | +6.76% | +41.49% | +116.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.66% | ||
| 2023 | +4.33% | ||
| 2022 | -15.42% | ||
| 2021 | +26.56% | ||
| 2020 | -13.19% | ||
| 2019 | +5.88% | ||
| 2018 | -16.97% | ||
| 2017 | -12.96% | ||
| 2016 | -0.95% | ||
| 2015 | -8.94% | ||
| 2014 | +2.95% | ||
| 2013 | +88.00% | ||
| 2012 | +31.15% | ||
| 2011 | -20.56% | ||
| 2010 | -5.71% | ||
| 2009 | +91.74% | ||
| 2008 | -52.04% | ||
| 2007 | +68.98% | ||
| 2006 | +65.13% | ||
| 2005 | +25.07% | ||
| 2004 | -1.99% | ||
| 2003 | +28.19% | ||
| 2002 | -13.64% |
- Stock Market
- Equities
- 6206 Stock
- Quotes Flytech Technology Co., Ltd.
