Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
898 INR | -1.10% | -5.27% | +10.05% |
2023 | Foce India Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Foce India Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 930 ₹ | 924 ₹ | 908 ₹ | 898 ₹ |
Volume | 200 | 1 000 | 600 | 200 |
Change | -0.96% | -0.65% | -1.73% | -1.10% |
Opening | 930.00 | 912.00 | 908.00 | 898.00 |
High | 930.00 | 930.00 | 908.00 | 898.00 |
Low | 930.00 | 912.00 | 908.00 | 898.00 |
Performance
1 day | -1.10% | ||
1 week | -5.27% | ||
1 month | +0.90% | ||
3 months | +9.51% | ||
6 months | +0.45% | ||
Current year | +10.05% | ||
1 year | +47.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Apparel Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | -5.27% | +10.05% | +47.94% | 52.65M | ||
+0.17% | -2.33% | -15.76% | -17.18% | 717M | ||
-0.64% | -1.89% | +16.62% | +19.46% | 387M | ||
+0.95% | -0.94% | -32.96% | -15.57% | 256M | ||
-4.53% | +1.55% | +124.33% | +126.05% | 233M | ||
+0.48% | +1.69% | +14.36% | +24.85% | 136M | ||
-0.53% | -5.83% | - | - | 132M | ||
+4.59% | +1.79% | -37.36% | -44.66% | 112M | ||
-10.46% | -6.46% | +24.21% | +32.90% | 102M | ||
+1.59% | +1.59% | +36.17% | +181.94% | 91.18M | ||
+1.21% | -1.02% | +54.84% | +43.38% | 77.25M | ||
-3.12% | -1.06% | +6.90% | +20.78% | 75.48M | ||
+2.35% | -12.12% | -3.33% | -17.14% | 58.09M | ||
+1.52% | +2.03% | -11.06% | -22.09% | 57.78M | ||
+9.38% | +22.81% | +20.69% | +84.21% | 56.21M | ||
Average | +0.12% | -0.74% | +14.84% | +33.20% | ||
Weighted average by Cap. | -0.31% | -1.57% | +10.27% | +20.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +10.05% | ||
2023 | +14.04% | ||
2022 | +222.17% | ||
2021 | -1.60% |
- Stock Market
- Equities
- FOCE Stock
- Quotes Foce India Limited