FONIX MOBILE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245 GBX | -1.01% |
|
+5.38% | -2.00% |
| Apr. 19 | AIM WINNERS & LOSERS: Ethernity loss narrows; Fonix staff sell shares | AN |
| Apr. 19 | Fonix Mobile concert party sells GBP15 million in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 242.5 p | 247.5 p | 247.5 p | 245 p |
| Volume | 66 328 | 178 793 | 43 228 | 83 123 |
| Change | +5.43% | +2.06% | 0.00% | -1.01% |
| Opening | 237.50 | 242.50 | 247.50 | 247.50 |
| High | 247.00 | 250.00 | 250.00 | 248.00 |
| Low | 235.50 | 235.00 | 245.50 | 240.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | +5.38% | ||
| Current month | -2.97% | ||
| 1 month | -2.97% | ||
| 3 months | +4.26% | ||
| 6 months | +24.05% | ||
| Current year | -2.00% | ||
| 1 year | +23.43% | ||
| 3 years | +34.62% |
Volumes
marketsDaily volume
83 123
Estimated daily volume
83 123
Avg. Volume 20 sessions
1 151 159
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
282 033 955.00
Avg. Volume 20 sessions USD
282 033 955.00
Record volume 1
16 266 100
Record volume 2
13 310 120
Record volume 3
2 341 342
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
241 562 416
Capitalization (USD)
302 039 982
Net sales (GBP)
64 916 000
Net sales (USD)
81 168 370
Number of employees
45
Sales / Employee (GBP)
1 442 578
Sales / Employee (USD)
1 803 742
Free-Float
63.62 %
Free-Float capitalization (GBX)
153 883 224
Free-Float capitalization (USD)
192 409 428
Average Daily Capital Traded
116.75%
Highs and lows
1 week
235.00
250.00
1 month
225.00265.00
Current year
215.00295.00
1 year
177.00295.00
3 years
118.00295.00
5 years
83.00295.00
10 years
83.00295.00
Indicators
Moving average 5 days
242.50
Moving average 20 days
244.65
Moving average 50 days
246.30
Moving average 100 days
237.40
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
54.50
RSI 14 days
51.80
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +5.38% | -2.00% | +23.43% | 302M | ||
| -0.05% | +1.00% | +2.26% | +13.94% | 192B | ||
| +1.03% | +1.45% | -0.18% | -5.21% | 120B | ||
| +2.35% | +1.75% | +23.66% | +52.77% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +3.11% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +2.00% | 23.92B | ||
| +1.34% | +3.30% | +9.95% | -3.57% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.88% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | 0.00% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -28.54% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +7.55% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -3.77% | 7.14B | ||
| +1.44% | 0.00% | -2.96% | -13.53% | 6.81B | ||
| +0.56% | +2.29% | -7.01% | -18.64% | 5.88B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| -0.89% | +4.72% | +18.40% | +58.57% | 5.52B | ||
| Average | +0.35% | +1.63% | +5.65% | +4.22% | ||
| Weighted average by Cap. | +0.68% | +1.45% | +5.17% | +10.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9308b6bbe112934af9a.8_PQPjoPGkoNRLEs1JZl1LDHDfmGngtZN8tjNKifZkU.sJ20aGhDf3s6JdNOjOUMjd2dWbzl6EAccZwhcczAKiqAseFvUVgsKSAV5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:46 am | 246.3 | 468 | 72,181 |
| 10:35:57 am | 241.1 | 1,660 | 71,713 |
| 10:10:35 am | 245 | 4,081 | 70,053 |
| 10:00:36 am | 240.9 | 400 | 65,972 |
| 09:58:34 am | 245 | 110 | 65,572 |
| 09:41:41 am | 245.6 | 5,520 | 65,462 |
| 09:35:07 am | 245 | 406 | 59,942 |
| 09:15:45 am | 245.6 | 407 | 59,536 |
| 09:05:59 am | 241 | 5 | 59,129 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | +14.94% | ||
| 2022 | +30.63% | ||
| 2021 | +18.93% | ||
| 2020 | +54.70% |
- Stock Market
- Equities
- FNX Stock
- Quotes Fonix Mobile plc
