FOOD EMPIRE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 SGD | +3.17% |
|
+0.78% | +15.04% |
| Apr. 19 | Food Empire Holdings Limited Approves One-Tier Tax Exempt First and Final Dividend for the Financial Year Ended 31 December 2023 | CI |
| Apr. 12 | Food Empire Repurchases Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.25 $ | 1.27 $ | 1.26 $ | 1.26 $ | 1.3 $ |
| Volume | 948 500 | 898 900 | 176 700 | 375 000 | 1 190 600 |
| Change | -3.10% | +1.60% | -0.79% | 0.00% | +3.17% |
| Opening | 1.29 | 1.26 | 1.27 | 1.26 | 1.27 |
| High | 1.29 | 1.28 | 1.28 | 1.28 | 1.31 |
| Low | 1.25 | 1.26 | 1.26 | 1.26 | 1.27 |
Performance
| 1 day | +3.17% | ||
| 1 week | +0.78% | ||
| Current month | -4.41% | ||
| 1 month | -5.11% | ||
| 3 months | -2.99% | ||
| 6 months | +20.37% | ||
| Current year | +15.04% | ||
| 1 year | +32.65% | ||
| 3 years | +34.02% | ||
| 5 years | +138.53% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
1 190 600
Estimated daily volume
1 190 600
Avg. Volume 20 sessions
659 221
Daily volume ratio
1.81
Avg. Volume 20 sessions SGD
856 987.30
Avg. Volume 20 sessions USD
630 045.07
Record volume 1
46 748 400
Record volume 2
43 292 400
Record volume 3
37 570 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
665 792 035
Capitalization (USD)
489 480 983
Net sales (SGD)
571 858 700
Net sales (USD)
420 422 510
Number of employees
3 620
Sales / Employee (SGD)
157 972
Sales / Employee (USD)
116 139
Free-Float
29.23 %
Free-Float capitalization (SGD)
202 217 381
Free-Float capitalization (USD)
148 667 388
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.25
1.31
1 month
1.251.44
Current year
1.121.47
1 year
0.941.47
3 years
0.421.47
5 years
0.421.47
10 years
0.201.47
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.34
Moving average 50 days
1.38
Moving average 100 days
1.30
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+5.78%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
28.86
RSI 14 days
32.90
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.17% | +0.78% | +15.04% | +32.65% | 489M | ||
| -0.63% | -1.83% | -5.53% | -19.59% | 266B | ||
| +0.74% | +2.43% | -1.84% | -7.93% | 94.98B | ||
| +0.28% | +0.47% | +3.65% | -3.60% | 46.39B | ||
| -1.04% | -1.50% | +7.62% | -21.56% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.36% | 39.95B | ||
| +0.90% | +0.64% | +0.58% | -32.14% | 38.02B | ||
| +0.51% | -3.44% | -16.44% | -22.43% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
| +0.06% | +5.27% | +11.45% | +34.87% | 24.54B | ||
| +0.27% | +1.65% | +10.96% | -14.13% | 20.14B | ||
| +0.27% | -0.09% | +3.61% | -18.17% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| +0.41% | -0.88% | +7.55% | -19.35% | 14.86B | ||
| Average | +0.31% | +0.99% | +1.99% | -4.95% | ||
| Weighted average by Cap. | -0.02% | -0.02% | -1.52% | -11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67a3e477b5b632b.Thvb-P11xwchAP0oeVMK2DEfUl-hizIXbnwJNNY1txI.Y0m5oo4_hVRZT75bMDVcngJuZDDtpnViKUVzBrNzwCsjfpGUu0W0fk9WvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:40 am | 1.3 | 600 | 953,900 |
| 05:04:40 am | 1.3 | 1,200 | 953,300 |
| 05:04:40 am | 1.3 | 400 | 952,100 |
| 05:04:40 am | 1.3 | 700 | 951,700 |
| 05:04:40 am | 1.3 | 200 | 951,000 |
| 05:04:40 am | 1.3 | 2,300 | 950,800 |
| 05:04:40 am | 1.3 | 7,500 | 948,500 |
| 05:04:40 am | 1.3 | 400 | 941,000 |
| 05:04:40 am | 1.3 | 7,300 | 940,600 |
| 05:04:40 am | 1.3 | 6,500 | 933,300 |
Monthly variations
Annual change
| 2024 | +11.50% | ||
| 2023 | +77.95% | ||
| 2022 | -17.53% | ||
| 2021 | +16.67% | ||
| 2020 | +1.54% | ||
| 2019 | +25.00% | ||
| 2018 | -22.96% | ||
| 2017 | +50.00% | ||
| 2016 | +114.29% | ||
| 2015 | -30.00% | ||
| 2014 | -44.44% | ||
| 2013 | -4.42% | ||
| 2012 | +79.37% | ||
| 2011 | -38.24% | ||
| 2010 | +54.55% | ||
| 2009 | -2.94% | ||
| 2008 | -46.67% | ||
| 2007 | +31.90% | ||
| 2006 | +100.00% | ||
| 2005 | -18.31% | ||
| 2004 | -1.39% | ||
| 2003 | +35.85% | ||
| 2002 | +140.91% | ||
| 2001 | +15.79% | ||
| 2000 | -24.00% |
- Stock Market
- Equities
- F03 Stock
- Quotes Food Empire Holdings Limited
