Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.96 AED | -1.33% | -.--% | -8.36% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.96 AED | 2.96 AED | 2.96 AED | 2.96 AED |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -1.33% | ||
3 months | -1.33% | ||
6 months | -4.52% | ||
Current year | -8.36% | ||
1 year | -26.00% | ||
3 years | -11.90% | ||
5 years | -12.94% | ||
10 years | -11.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | -.--% | -8.36% | -26.00% | 96.7M | ||
-0.08% | +1.06% | +14.48% | +19.22% | 485B | ||
-0.75% | -1.91% | +21.40% | +14.79% | 40.05B | ||
0.00% | +0.44% | +5.39% | +2.65% | 38.37B | ||
-0.04% | +2.77% | +18.78% | +19.14% | 34B | ||
+0.43% | +2.26% | +7.63% | -10.87% | 28.47B | ||
-1.50% | +0.61% | -15.08% | -19.33% | 25.16B | ||
-0.31% | +2.67% | -0.55% | +3.66% | 25.08B | ||
+0.18% | +3.56% | +11.96% | +1.00% | 17.99B | ||
-0.12% | +1.76% | +4.35% | +20.42% | 17.88B | ||
-1.73% | +3.65% | +1.34% | -12.02% | 13.77B | ||
+1.84% | +2.62% | +13.08% | +36.97% | 12.59B | ||
-0.04% | +1.75% | +3.40% | -8.06% | 11.66B | ||
+1.10% | -1.08% | -12.48% | -3.91% | 11.62B | ||
-0.09% | +0.54% | -0.43% | +12.59% | 10.71B | ||
+0.36% | +2.04% | +2.23% | +1.47% | 8.78B | ||
Average | -0.13% | +1.16% | +4.20% | +3.23% | ||
Weighted average by Cap. | -0.11% | +1.10% | +11.44% | +13.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.36% | ||
2023 | -0.62% | ||
2022 | -.--% | ||
2021 | +8.70% | ||
2020 | -8.00% | ||
2019 | -12.40% | ||
2018 | -9.88% | ||
2017 | +7.39% | ||
2016 | +15.00% | ||
2015 | -7.41% | ||
2014 | +44.00% | ||
2013 | +140.00% | ||
2012 | -26.04% | ||
2011 | -45.31% | ||
2010 | +2.66% | ||
2009 | +4.15% | ||
2008 | -30.36% | ||
2007 | +11.97% | ||
2006 | -68.61% | ||
2005 | +79.55% | ||
2004 | +262.06% | ||
2003 | +49.77% | ||
2002 | +4.76% | ||
2001 | -30.00% | ||
2000 | -.--% | ||
1999 | -.--% |
- Stock Market
- Equities
- HH Stock
- Quotes Foodco Holding