FORCE MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,585 INR | -2.94% |
|
+2.84% | +164.69% |
| Apr. 26 | India's Force Motors Q4 profit slips on higher costs | RE |
| Apr. 26 | Force Motors Limited Recommends Dividend for the Financial Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9778.55 ₹ | 9953.7 ₹ | 9875.4 ₹ | 9584.6 ₹ |
| Volume | 13 538 | 8 199 | 14 846 | 17 706 |
| Change | -0.66% | +1.79% | -0.79% | -2.94% |
| Opening | 9,936.00 | 9,801.00 | 9,999.00 | 9,944.00 |
| High | 10,015.00 | 10,000.00 | 10,245.65 | 9,947.15 |
| Low | 9,655.00 | 9,760.00 | 9,790.00 | 9,495.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | +2.84% | ||
| Current month | +32.31% | ||
| 1 month | +32.05% | ||
| 3 months | +171.90% | ||
| 6 months | +178.32% | ||
| Current year | +164.69% | ||
| 1 year | +634.54% | ||
| 3 years | +801.06% | ||
| 5 years | +461.77% | ||
| 10 years | +2,415.64% |
Volumes
marketsDaily volume
17 706
Estimated daily volume
17 706
Avg. Volume 20 sessions
19 377
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
185 720 794.20
Avg. Volume 20 sessions USD
2 227 535.21
Record volume 1
1 774 086
Record volume 2
1 701 379
Record volume 3
1 414 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
128 808 936 218
Capitalization (USD)
1 544 934 381
Net sales (INR)
50 289 800 000
Net sales (USD)
603 175 861
Number of employees
5 101
Sales / Employee (INR)
9 858 812
Sales / Employee (USD)
118 247
Free-Float
35.24 %
Free-Float capitalization (INR)
45 902 597 291
Free-Float capitalization (USD)
550 555 752
Average Daily Capital Traded
0.14%
Highs and lows
1 week
9 373.25
10 245.65
1 month
7 171.9010 245.65
Current year
3 333.0010 245.65
1 year
1 291.9010 245.65
3 years
918.8510 245.65
5 years
580.0010 245.65
10 years
342.8510 245.65
Indicators
Moving average 5 days
9 754.17
Moving average 20 days
8 307.51
Moving average 50 days
6 822.66
Moving average 100 days
5 364.90
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-13.32%
Price spread / (MMA50)
-28.82%
Price spread / (MMA100)
-44.03%
STIM
RSI 9 days
78.89
RSI 14 days
77.07
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | +2.84% | +164.69% | +634.54% | 1.54B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 303B | ||
| +1.56% | +0.30% | +18.88% | +6.14% | 81.14B | ||
| +1.29% | +0.52% | +5.58% | +5.35% | 70.87B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
| -1.92% | +5.35% | +4.92% | +10.83% | 52.06B | ||
| +0.48% | +8.19% | +27.62% | +42.27% | 52.02B | ||
| -0.14% | +3.75% | +28.00% | +109.05% | 44.03B | ||
| -0.20% | +6.17% | +22.60% | +23.82% | 39.58B | ||
| -2.48% | -1.82% | +18.24% | +68.51% | 28.03B | ||
| -1.86% | +5.26% | +14.40% | +24.46% | 26.2B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.21B | ||
| +4.82% | -0.72% | +24.40% | +221.00% | 18.82B | ||
| +0.84% | +0.78% | +6.54% | -1.02% | 16.06B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.84B | ||
| +1.15% | +1.72% | +31.55% | +48.24% | 13.91B | ||
| Average | +0.24% | +2.81% | +29.44% | +90.93% | ||
| Weighted average by Cap. | +0.35% | +0.31% | +24.54% | +61.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YH6BQ31aT75bf3HLPIgKl-vDbk5tin6I4Hcwh5-a3wo.EAzFNxsQeYkNNCGqVeFy84D3DRdf6DzG0z5hs975vV4HNOMCTBwH3TAFAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:37 am | 9,585 | 3 | 17,706 |
| 05:59:56 am | 9,742 | 1 | 17,703 |
| 05:59:54 am | 9,765 | 1 | 17,702 |
| 05:59:52 am | 9,800 | 6 | 17,701 |
| 05:59:49 am | 9,800 | 2 | 17,695 |
| 05:59:48 am | 9,765 | 93 | 17,693 |
| 05:59:48 am | 9,780 | 2 | 17,600 |
| 05:59:46 am | 9,765 | 39 | 17,598 |
Monthly variations
Annual change
| 2024 | +164.69% | ||
| 2023 | +161.24% | ||
| 2022 | +10.71% | ||
| 2021 | -8.02% | ||
| 2020 | +25.46% | ||
| 2019 | -32.72% | ||
| 2018 | -56.32% | ||
| 2017 | -1.35% | ||
| 2016 | +20.82% | ||
| 2015 | +188.07% | ||
| 2014 | +187.50% | ||
| 2013 | -19.93% | ||
| 2012 | +6.57% | ||
| 2011 | -52.28% | ||
| 2010 | +220.50% | ||
| 2009 | +266.67% | ||
| 2008 | -75.00% | ||
| 2007 | -22.54% | ||
| 2006 | +21.55% | ||
| 2005 | +17.25% | ||
| 2004 | -22.78% | ||
| 2003 | +242.07% | ||
| 2002 | -47.48% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- FORCEMOT Stock
- Quotes Force Motors Limited
