Stock FOMI FORMATION MINERALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Formation Minerals, Inc.

Equities

FOMI

US81726B1089

Oil & Gas Exploration and Production

Market Closed - OTC Markets
Other stock markets
 02:14:34 2024-05-31 pm EDT 		5-day change 1st Jan Change
0.0836 USD +4.89% Intraday chart for Formation Minerals, Inc. +22.94% -.--%
May. 22 An unknown buyer acquired five non-core lower performing assets of Formation Minerals, Inc. for $0.14 million. CI
May. 14 Formation Minerals, Inc. announced that it has received $0.107 million in funding from 1800 Diagonal Lending, LLC CI

Quotes 5-day view

Delayed Quote OTC Markets
Formation Minerals, Inc.(FOMI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.07 $ 0.06916 $ 0.0797 $ 0.0836 $
Volume 41 203 10 027 5 493 5 934
Change +2.94% -1.20% +15.24% +4.89%
Opening 0.07 0.07 0.07 0.08
High 0.08 0.07 0.08 0.12
Low 0.07 0.07 0.07 0.08

Performance

1 day+4.89%
1 week+22.94%

Volumes

markets
Daily volume
5 934
Estimated daily volume
5 934
Avg. Volume 20 sessions
18 932
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1 582.72
Record volume 1
53 016
Record volume 2
41 203
Record volume 3
27 204
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 289 124
Net sales ()
926 099
Number of employees
3
Sales / Employee (USD)
308 700
Free-Float
73.67 %
Free-Float capitalization (USD)
5 201 478
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.07
Extreme 0.068
0.12
1 month
0.03
Extreme 0.025
0.12
Current year
0.03
Extreme 0.025
0.12
1 year
0.03
Extreme 0.025
0.12
3 years
0.03
Extreme 0.025
0.12
5 years
0.03
Extreme 0.025
0.12
10 years
0.03
Extreme 0.025
0.12

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.02
Price spread / (MMA5)
-11.36%
Price spread / (MMA20)
-45.81%
Price spread / (MMA50)
-78.35%
STIM
RSI 9 days
67.06
RSI 14 days
66.58

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
FORMATION MINERALS, INC. Stock Formation Minerals, Inc.
+4.89%+22.94% - - 5.29M
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+6.72% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+17.02% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+76.82% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+41.83% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+15.16% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+7.54% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+19.41% 47.32B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+55.55% 35.54B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+4.90% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+14.34% 25.15B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+24.16% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.09% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+17.07% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.05% 17.43B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-0.65%-.--%+3.01%+10.79% 16.6B
Average+1.84%+3.26%+13.64%+26.23%
Weighted average by Cap.+2.10%+2.26%+15.52%+25.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

39e7f214.Bxit16Tcv_Gxp0yIvwV6mOLCOiBFSaC_ZpMRxr8JkQk.WC3_teeo8buC0y-9imYx7tOkalQAedjcAf9Il-1bqD4-bPjny-vmw8DrHQ
DatePriceVolumeDaily volume
02:14:34 pm 0.0836 500 10,944
02:14:34 pm 0.0836 500 10,444
01:21:41 pm 0.12 322 9,944
01:21:41 pm 0.12 322 9,622
01:15:08 pm 0.094 350 9,300
01:15:08 pm 0.094 350 8,950
11:44:35 am 0.09 2,500 8,600
11:44:35 am 0.09 2,500 6,100
10:34:34 am 0.1 800 3,600
10:34:34 am 0.1 800 2,800

Chart Formation Minerals, Inc.

Chart Formation Minerals, Inc.
More charts

Monthly variations

Annual change

2024+28.62%
  1. Stock Market
  2. Equities
  3. FOMI Stock
  4. Quotes Formation Minerals, Inc.