FORMOPLAST AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.5 BGN | -1.52% |
|
-1.52% | +1.56% |
| Apr. 30 | Formoplast AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 29 | Formoplast AD Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-05-13 | 2024-05-21 | |
|---|---|---|
| Last | 6.6 лв | 6.5 лв |
| Volume | 30 | 30 |
| Change | +∞% | -1.52% |
| Opening | 6.60 | 6.50 |
| High | 6.60 | 6.50 |
| Low | 6.60 | 6.50 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | -1.52% | ||
| 3 months | +4.84% | ||
| 6 months | +4.84% | ||
| Current year | +1.56% | ||
| 1 year | +12.07% | ||
| 3 years | +1.56% | ||
| 5 years | +19.27% | ||
| 10 years | +102.93% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
3 021
Avg. Volume 20 sessions BGN
19 636.50
Avg. Volume 20 sessions USD
10 873.28
Record volume 1
546 450
Record volume 2
289 360
Record volume 3
261 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
24 707 122
Capitalization (USD)
13 681 025
Net sales (BGN)
1 411 000
Net sales (USD)
781 310
Number of employees
56
Sales / Employee (BGN)
25 196
Sales / Employee (USD)
13 952
Free-Float
75.78 %
Free-Float capitalization (BGN)
18 723 107
Free-Float capitalization (USD)
10 367 509
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.50
6.50
1 month
6.506.60
Current year
6.006.60
1 year
5.806.60
3 years
5.406.60
5 years
5.006.60
10 years
3.506.60
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.30
Moving average 50 days
6.19
Moving average 100 days
6.24
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
62.45
RSI 14 days
60.72
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.52% | +1.56% | +12.07% | 13.68M | ||
| 0.00% | -2.61% | +4.46% | -1.95% | 14.54B | ||
| +0.13% | +1.03% | +20.36% | +25.95% | 9.86B | ||
| -0.25% | +0.74% | -10.57% | +2.14% | 6.89B | ||
| -0.68% | +0.23% | +15.49% | +31.34% | 1.45B | ||
| +0.63% | -4.19% | +28.00% | +54.59% | 1.43B | ||
| +0.10% | -0.29% | -12.35% | -12.97% | 1.34B | ||
| +0.51% | +0.34% | +25.32% | +12.84% | 1.23B | ||
| +0.49% | -0.16% | -23.14% | -27.95% | 1.02B | ||
| -1.17% | -1.17% | +21.32% | +13.18% | 857M | ||
| +0.94% | +0.58% | +63.27% | +236.25% | 779M | ||
| 0.00% | +2.26% | -3.62% | +0.80% | 744M | ||
| -1.71% | -4.89% | -2.77% | -8.54% | 682M | ||
| -0.81% | -3.15% | -2.38% | -9.56% | 638M | ||
| -0.61% | +3.49% | -19.81% | +85.69% | 672M | ||
| -3.04% | -2.90% | +14.37% | +81.25% | 568M | ||
| Average | -0.45% | +0.09% | +7.47% | +30.95% | ||
| Weighted average by Cap. | -0.08% | -0.55% | +7.08% | +14.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.56% | ||
| 2023 | 0.00% | ||
| 2022 | +3.23% | ||
| 2021 | 0.00% | ||
| 2020 | +8.77% | ||
| 2019 | +2.70% | ||
| 2018 | +0.91% | ||
| 2017 | +13.40% | ||
| 2016 | -3.00% | ||
| 2015 | +7.53% | ||
| 2014 | +17.72% | ||
| 2013 | -1.25% | ||
| 2012 | +5.26% | ||
| 2011 | +2.70% | ||
| 2010 | +1,038.46% | ||
| 2009 | -56.67% | ||
| 2008 | -44.40% |
- Stock Market
- Equities
- FORM Stock
- Quotes Formoplast AD
