FORMYCON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.05 EUR | +1.73% |
|
+5.26% | -20.77% |
| Apr. 25 | Formycon AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Formycon, Fresenius Kabi Sign Settlement Deal with Johnson & Johnson for Ustekinumab Biosimilar | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43.8 € | 42.95 € | 43.3 € | 44.05 € |
| Volume | 0 | 100 | 259 | 105 |
| Change | -1.68% | -1.94% | +0.81% | +1.73% |
| Opening | 43.85 | 43.75 | 42.95 | 43.35 |
| High | 44.80 | 43.80 | 44.10 | 44.75 |
| Low | 43.70 | 41.80 | 42.25 | 42.05 |
Performance
| 1 week | +5.26% | ||
| 1 month | +7.83% | ||
| 3 months | -8.89% | ||
| 6 months | -32.95% | ||
| Current year | -20.77% | ||
| 1 year | -40.95% | ||
| 3 years | -27.79% | ||
| 5 years | +34.71% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
781 654 050
Capitalization (USD)
848 430 756
Net sales (EUR)
77 696 000
Net sales (USD)
84 333 569
Free-Float
42.17 %
Free-Float capitalization (EUR)
329 584 519
Free-Float capitalization (USD)
357 740 924
Average Daily Capital Traded
0%
Highs and lows
1 week
41.70
44.80
1 month
40.6546.50
3 years
37.6592.50
5 years
15.3592.50
Indicators
Moving average 5 days
43.73
Moving average 20 days
43.44
Moving average 50 days
43.47
Moving average 100 days
46.49
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
51.02
RSI 14 days
50.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3faa1ddcdc0410a137d82e.tRb9UqnC6vkc3fvjaqAIInad0Br6LiWAfAe3zmnT5a0.81iHO9CIuYwoj4yHNZRBdESt4XWXWWHqT1T5jF7gtuDGXY4mwq26i3Crvg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | -35.42% | ||
| 2022 | +48.96% | ||
| 2021 | +7.84% | ||
| 2020 | +72.90% | ||
| 2019 | +21.09% | ||
| 2018 | -20.25% | ||
| 2017 | +36.49% | ||
| 2016 | +1.57% | ||
| 2015 | +126.23% |
- Stock Market
- Equities
- FYB Stock
- FYB Stock
- Quotes Formycon AG
