Stock FTS.PR.M FORTIS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fortis Inc. Toronto S.E.

Equities

FTS.PR.M

CA3495537688

Electric Utilities

Market Closed - Toronto S.E.
Other stock markets
 03:59:30 2024-05-24 pm EDT 		5-day change 1st Jan Change
20.39 CAD -0.15% Intraday chart for Fortis Inc. +0.74% +16.25%
May. 08 Wells Fargo Adjusts Fortis Price Target to CA$59 From CA$56, Maintains Equal Weight Rating MT
May. 07 Caribbean Utilities Brief: Declaring an increase in Regular quarterly dividend from US$0.18 to US$0.185 per Class A Ordinary Share; Represents a 3% increase to US$0.74 per share on an annualized basis MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Fortis Inc.(FTS.PR.M) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 20.17 $ 20.05 $ 20.42 $ 20.39 $
Volume 500 3 263 15 757 14 500
Change -0.35% -0.59% +1.85% -0.15%
Opening 20.15 20.17 20.16 20.35
High 20.17 20.17 20.42 20.39
Low 20.15 20.05 20.16 20.25

Performance

1 day-0.15%

Volumes

markets
Daily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
8 485
Daily volume ratio
1.71
Avg. Volume 20 sessions CAD
173 009.15
Avg. Volume 20 sessions USD
126 698.06
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
26 871 853 195
Capitalization (USD)
19 678 795 532
Net sales (CAD)
11 517 000 000
Net sales (USD)
8 434 129 440
Number of employees
9 598
Sales / Employee (CAD)
1 199 937
Sales / Employee (USD)
878 738
Free-Float
95.65 %
Free-Float capitalization (CAD)
26 843 152 841
Free-Float capitalization (USD)
19 657 777 688
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
20.25
Moving average 20 days
20.01
Moving average 50 days
19.41
Moving average 100 days
19.05
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
67.76
RSI 14 days
68.02

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
FORTIS INC. Stock Fortis Inc.
-0.15%+0.74% - - 19.68B
NEXTERA ENERGY Stock NextEra Energy
+1.71%+0.68%+26.13%+3.64% 157B
SOUTHERN COMPANY Stock Southern Company
+0.75%-2.25%+10.88%+11.92% 85.01B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.69%-1.55%+1.90%+5.54% 82.09B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.37%-1.66%+5.29%+15.19% 78.85B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.28%+8.22%+97.31%+175.05% 72.7B
ENEL S.P.A. Stock Enel S.p.A.
+0.95%-2.12%-1.66%+11.10% 72.27B
GE VERNOVA INC. Stock GE Vernova Inc.
+9.75%+9.11% - - 48.63B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.35%-3.99%+9.54%+8.17% 46.9B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.48%-1.33%+12.32%+5.88% 44.25B
PG&E CORPORATION Stock PG&E Corporation
+0.44%-0.75%+2.38%+11.74% 39.45B
EXELON CORPORATION Stock Exelon Corporation
-0.92%-4.90%+2.20%-6.85% 36.69B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.27%-2.36%+34.04%+80.78% 35.7B
VISTRA CORP. Stock Vistra Corp.
+6.21%+8.52%+165.06%+317.59% 35.48B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.60%-2.75%+3.80%+1.88% 32.66B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.43%-0.43%-6.91%-6.53% 31.31B
Average+1.51%+0.29%+25.88%+45.36%
Weighted average by Cap.+1.60%+0.20%+24.34%+37.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23d207586dfead9.bjD8cQl4I7C2hchoIcb-TDZfJ-o6vH3AfND16WpG_aQ.WnavOTA5Udf866pcFK2zf0APRrVwjzW1DbexoykImdApc8Q1bRRmh8XSiQ
DatePriceVolumeDaily volume
03:59:30 pm 20.39 100 14,500
03:24:42 pm 20.35 200 14,400
03:24:04 pm 20.33 700 14,200
03:24:04 pm 20.33 100 13,500
03:24:04 pm 20.33 100 13,400
02:31:22 pm 20.29 100 13,300
01:24:27 pm 20.25 3,000 13,200
12:40:26 pm 20.28 100 10,200
12:39:38 pm 20.27 100 10,100

Chart Fortis Inc.

Chart Fortis Inc.
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. FTS Stock
  4. FTS.PR.M Stock
  5. Quotes Fortis Inc.