Quotes Fortnox AB

Equities

FNOXs

SE0017161243

Software

Market Closed - Nasdaq Stockholm Other stock markets 11:29:35 2024-04-29 am EDT			5-day change	1st Jan Change
64.22 ^SEK	+0.53%		+3.25%	+6.54%

Apr. 25	Transcript : Fortnox AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25	Fortnox AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Fortnox AB(FNOXs) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	65.16 kr	61 kr	63.88 kr	64.22 kr
Volume	990 355	5 009 694	3 710 679	2 131 987
Change	+1.94%	-6.38%	+4.72%	+0.53%
Opening	64.22	63.56	62.84	63.52
High	65.66	65.78	64.80	64.68
Low	64.12	59.56	60.66	62.22

Performance

1 day	+0.53%
1 week	+3.25%
Current month	-4.06%
1 month	-4.06%
3 months	+9.33%
6 months	+55.20%
Current year	+6.54%
1 year	-8.93%
3 years	+43.03%
5 years	+468.32%

Volumes

markets

Daily volume

2 131 987

Estimated daily volume

2 131 987

Avg. Volume 20 sessions

1 613 402

Daily volume ratio

1.32

Avg. Volume 20 sessions SEK

103 612 676.44

Avg. Volume 20 sessions USD

9 459 422.91

Record volume 1

516 485 320

Record volume 2

26 854 830

Record volume 3

25 759 960

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

39 246 852 808

Capitalization (USD)

3 583 080 674

Net sales (SEK)

1 642 000 000

Net sales (USD)

149 908 032

Number of employees

848

Sales / Employee (SEK)

1 936 321

Sales / Employee (USD)

176 778

Free-Float

76.4 %

Free-Float capitalization (SEK)

29 982 984 412

Free-Float capitalization (USD)

2 737 326 545

Average Daily Capital Traded

0.26%

Highs and lows

1 week

59.56

65.78

1 month

59.56

68.82

Current year

50.72

80.70

1 year

40.29

80.70

3 years

34.28

80.70

5 years

11.38

80.70

10 years

1.53

80.70

Indicators

Moving average 5 days

63.64

Moving average 20 days

64.71

Moving average 50 days

71.57

Moving average 100 days

64.80

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

+0.77%

Price spread / (MMA50)

+11.44%

Price spread / (MMA100)

+0.90%

STIM

RSI 9 days

45.19

RSI 14 days

42.76

Sector Comparison - Enterprise Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FORTNOX AB	+0.53%	+3.25%	+6.54%	-8.93%	3.58B
	ORACLE CORPORATION	-0.61%	+1.71%	+10.49%	+22.98%	320B
	SAP SE	-1.48%	+3.20%	+22.90%	+39.52%	213B
	SERVICENOW, INC.	-0.33%	-0.11%	+2.08%	+56.97%	148B
	CONSTELLATION SOFTWARE INC.	-0.63%	-1.89%	+9.95%	+36.21%	56.08B
	HUBSPOT, INC.	+0.80%	+0.49%	+9.58%	+51.12%	32.39B
	FAIR ISAAC CORPORATION	+2.90%	-0.66%	-1.80%	+57.02%	28.25B
	MICROSTRATEGY INCORPORATED	+0.83%	-2.34%	+104.71%	+293.74%	22.8B
	WISETECH GLOBAL LIMITED	+0.54%	+1.33%	+23.15%	+38.54%	20.04B
	SAGE GROUP PLC	-0.94%	+1.53%	-0.90%	+41.95%	14.59B
	TOAST, INC.	+0.13%	+8.08%	+31.11%	+31.54%	13.25B
	ASPEN TECHNOLOGY, INC.	+0.22%	+0.69%	-9.87%	+12.11%	12.72B
	DOCUSIGN, INC.	-0.17%	+2.26%	-3.95%	+15.49%	11.69B
	SHANGHAI BAOSIGHT SOFTWARE CO.,LTD.	+1.61%	+8.92%	-17.19%	-10.20%	11.34B
	PAYCOM SOFTWARE, INC.	+2.28%	+3.47%	-6.55%	-33.47%	11.04B
	NEMETSCHEK SE	-0.42%	+2.36%	+5.06%	+16.82%	10.2B
Average	+0.26%	+2.19%	+11.58%	+41.34%
Weighted average by Cap.	-0.18%	+1.58%	+13.18%	+40.90%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a654fa46917d22995.EHIdfzRy937LnhoTop-Xix8FdsEdpJVWG2qpIx6uoio.IAMlFWsdshL98151lqrb2FdqIq4szqcYSQj4an3N2BglJ0QFd0K7IfzufQ

Date	Price	Volume	Daily volume
11:29:35 am	64.22	346	1,794,489
11:29:35 am	64.22	911	1,794,143
11:29:35 am	64.22	1,073	1,793,232
11:29:35 am	64.22	1,422	1,792,159
11:29:35 am	64.22	300	1,790,737
11:29:35 am	64.22	1,779	1,790,437
11:29:35 am	64.22	41	1,788,658
11:29:35 am	64.22	13,658	1,788,617
11:29:35 am	64.22	10,095	1,774,959
11:29:35 am	64.22	7,268	1,764,864