FORTUNE BAY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 USD | -5.06% |
|
-7.20% | +17.86% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.17783 $ | 0.1745 $ | 0.1738 $ | 0.165 $ |
| Volume | 10 262 | 4 150 | 181 | 559 |
| Change | +∞% | -1.87% | -0.40% | -5.06% |
| Opening | 0.19 | 0.17 | 0.17 | 0.17 |
| High | 0.19 | 0.17 | 0.17 | 0.17 |
| Low | 0.18 | 0.17 | 0.17 | 0.17 |
Performance
| 1 day | -5.06% | ||
| 1 week | -7.20% | ||
| 1 month | -8.33% | ||
| 3 months | +22.22% | ||
| 6 months | +10.81% | ||
| Current year | +17.86% | ||
| 1 year | +5.70% | ||
| 3 years | -77.81% | ||
| 5 years | -16.07% |
Volumes
marketsDaily volume
559
Estimated daily volume
559
Avg. Volume 20 sessions
1 686
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
278.19
Record volume 1
182 470
Record volume 2
118 961
Record volume 3
104 752
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 747 458
Net sales ()
0
Free-Float
84.21 %
Free-Float capitalization (USD)
6 524 060
Average Daily Capital Traded
0%
Highs and lows
1 week
0.17
0.17
1 month
0.160.19
Current year
0.130.27
1 year
0.120.27
3 years
0.000.86
5 years
0.001.21
10 years
0.001.21
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.12
Moving average 50 days
0.14
Moving average 100 days
0.17
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
-28.73%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
+3.15%
RSI 9 days
41.88
RSI 14 days
44.71
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.06% | -7.20% | +17.86% | +5.70% | 7.75M | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.71% | -2.61% | -6.83% | +7.68% | 119B | ||
| -0.22% | -2.09% | +1.42% | +11.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +3.00% | -2.73% | -4.53% | +7.96% | 44.27B | ||
| -1.51% | -3.15% | +25.72% | +2.61% | 38.79B | ||
| +1.38% | -1.53% | +119.03% | +126.95% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.89% | -0.25% | +77.35% | +64.77% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.16% | -1.90% | +25.12% | +28.02% | ||
| Weighted average by Cap. | +0.27% | -1.83% | +11.60% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1979b1bf9f971ea391a41a9de4976.3C2cBD1H6_QxjPBNuZn21nCa7vaZb1zGQIQRmR3Vz6A.pXf3NER-tL9evcIZlK7EkyXpr5GvKxKtFvdT4265mvOZbuxUBX6umXi6oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:14 pm | 0.165 | 559 | 1,118 |
Monthly variations
Annual change
| 2024 | +17.86% | ||
| 2023 | -40.43% | ||
| 2022 | -59.51% | ||
| 2021 | -29.22% | ||
| 2020 | +256.52% | ||
| 2019 | +53.33% | ||
| 2018 | -56.52% | ||
| 2017 | -22.12% | ||
| 2016 | +22.65% |
- Stock Market
- Equities
- FOR Stock
- FTBYF Stock
- Quotes Fortune Bay Corp.
