FORTUNE SHOES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 BDT | -2.66% |
|
-12.86% | -51.65% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 41.1 BDT | 41.3 BDT | 39.7 BDT | 37.6 BDT | 36.6 BDT |
| Volume | 1 531 384 | 1 236 317 | 1 707 940 | 2 173 728 | 1 403 940 |
| Change | -2.14% | +0.49% | -3.87% | -5.29% | -2.66% |
| Opening | 42.60 | 42.00 | 41.70 | 39.90 | 37.50 |
| High | 42.60 | 42.90 | 41.80 | 40.00 | 38.20 |
| Low | 41.00 | 41.20 | 39.00 | 36.90 | 36.50 |
Performance
| 1 day | -2.66% | ||
| 1 week | -12.86% | ||
| Current month | -17.94% | ||
| 1 month | -13.27% | ||
| 3 months | -29.62% | ||
| 6 months | -51.65% | ||
| Current year | -51.65% | ||
| 1 year | -51.65% | ||
| 3 years | +122.94% | ||
| 5 years | +29.86% |
Volumes
marketsDaily volume
1 403 940
Avg. Volume 20 sessions
1 691 451
Avg. Volume 20 sessions BDT
61 907 106.60
Avg. Volume 20 sessions USD
562 921.32
Record volume 1
28 803 666
Record volume 2
26 671 481
Record volume 3
23 015 909
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BDT)
6 256 177 389
Capitalization (USD)
56 887 421
Net sales (BDT)
1 704 967 753
Net sales (USD)
15 503 272
Number of employees
1 830
Sales / Employee (BDT)
931 676
Sales / Employee (USD)
8 472
Free-Float
64.31 %
Free-Float capitalization (BDT)
4 023 364 163
Free-Float capitalization (USD)
36 584 450
Average Daily Capital Traded
0.99%
Highs and lows
1 week
36.50
42.90
1 month
36.5044.90
Current year
36.5075.70
1 year
36.5075.70
3 years
17.32138.86
5 years
11.49138.86
10 years
11.49138.86
Indicators
Moving average 5 days
39.26
Moving average 20 days
42.15
Moving average 50 days
49.98
Moving average 100 days
60.42
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+15.16%
Price spread / (MMA50)
+36.56%
Price spread / (MMA100)
+65.08%
STIM
RSI 9 days
21.99
RSI 14 days
26.60
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | -12.86% | -51.65% | -51.65% | 56.89M | ||
| +3.34% | +4.13% | +24.69% | +75.34% | 21.39B | ||
| +0.96% | -4.51% | +21.58% | +37.87% | 10.31B | ||
| +1.36% | +6.52% | -6.73% | - | 8.54B | ||
| +1.53% | +4.03% | +34.25% | +0.87% | 7.61B | ||
| +3.82% | +2.70% | -13.48% | -15.94% | 6.99B | ||
| +1.26% | +2.12% | +16.67% | +13.01% | 3.26B | ||
| +15.83% | +25.35% | +65.97% | +21.11% | 2.95B | ||
| -0.44% | +2.09% | -8.00% | -1.23% | 2.48B | ||
| +1.03% | +3.23% | -17.43% | -7.50% | 2.1B | ||
| 0.00% | 0.00% | +25.95% | +12.74% | 1.52B | ||
| +0.64% | +4.56% | -7.02% | +33.48% | 1.25B | ||
| +4.80% | +6.43% | +25.00% | -37.58% | 1.11B | ||
| +0.99% | +1.83% | -13.58% | -23.43% | 1.08B | ||
| -1.18% | +6.86% | -10.18% | -29.26% | 920M | ||
| +3.91% | +11.45% | +22.61% | -31.23% | 871M | ||
| Average | +2.20% | +4.02% | +6.79% | -0.23% | ||
| Weighted average by Cap. | +2.66% | +3.85% | +15.24% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -51.65% | ||
| 2023 | 0.00% | ||
| 2022 | -9.38% | ||
| 2021 | +296.98% | ||
| 2020 | +5.91% | ||
| 2019 | -12.45% | ||
| 2018 | -10.20% | ||
| 2017 | -12.47% | ||
| 2016 | -15.47% |
- Stock Market
- Equities
- FORTUNE Stock
- Quotes Fortune Shoes Ltd.
