FORUM ENERGY TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.53 USD | +0.72% |
|
-0.10% | -11.91% |
| Mar. 01 | Transcript : Forum Energy Technologies, Inc., Q4 2023 Earnings Call, Mar 01, 2024 | |
| Feb. 29 | Earnings Flash (FET) FORUM ENERGY TECHNOLOGIES Posts Q4 Revenue $185.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.5 $ | 19.45 $ | 19.39 $ | 19.53 $ |
| Volume | 18 850 | 25 372 | 22 278 | 24 572 |
| Change | +0.26% | -0.26% | -0.31% | +0.72% |
| Opening | 19.51 | 19.50 | 19.50 | 19.37 |
| High | 19.92 | 19.55 | 19.50 | 19.57 |
| Low | 19.33 | 19.08 | 19.12 | 19.15 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.10% | ||
| Current month | -2.25% | ||
| 1 month | +5.85% | ||
| 3 months | -8.09% | ||
| 6 months | -12.26% | ||
| Current year | -11.91% | ||
| 1 year | -10.21% | ||
| 3 years | +5.45% | ||
| 5 years | -84.07% | ||
| 10 years | -96.95% |
Volumes
marketsDaily volume
24 646
Estimated daily volume
24 646
Avg. Volume 20 sessions
27 508
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
537 231.24
Record volume 1
2 488 918
Record volume 2
1 506 286
Record volume 3
1 330 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
238 180 361
Net sales (USD)
738 900 000
Number of employees
1 600
Sales / Employee (USD)
461 813
Free-Float
85.22 %
Free-Float capitalization (USD)
214 703 434
Average Daily Capital Traded
0.23%
Highs and lows
1 week
19.08
19.92
1 month
18.7820.54
Current year
17.6523.21
1 year
17.6528.73
3 years
14.7133.84
5 years
3.00132.40
10 years
3.00740.60
Indicators
Moving average 5 days
19.47
Moving average 20 days
19.59
Moving average 50 days
19.21
Moving average 100 days
20.16
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
50.09
RSI 14 days
50.49
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.10% | -11.91% | -10.21% | 238M | ||
| -0.49% | -1.30% | -5.46% | +2.97% | 70.67B | ||
| -0.46% | -1.38% | +6.61% | +21.50% | 34.28B | ||
| -1.38% | +0.74% | -3.92% | +14.19% | 33.23B | ||
| +3.49% | +13.46% | +30.81% | +107.21% | 9.05B | ||
| -0.42% | +0.64% | -6.95% | +4.72% | 7.49B | ||
| -0.43% | -1.89% | +19.34% | +28.21% | 6.66B | ||
| -2.34% | -9.52% | +46.67% | +17.75% | 6.01B | ||
| +2.68% | +6.94% | +32.74% | +123.23% | 4.87B | ||
| +2.05% | -2.37% | +48.78% | +60.75% | 4.58B | ||
| -1.73% | -6.56% | +15.37% | +56.40% | 4.05B | ||
| +0.14% | +2.41% | +14.10% | +29.08% | 3.38B | ||
| +0.80% | +3.91% | +31.17% | +108.25% | 3.14B | ||
| +1.26% | +1.26% | +16.91% | +5.22% | 2.82B | ||
| +0.77% | +1.90% | +35.99% | +79.73% | 2.82B | ||
| -0.07% | -3.23% | +13.17% | +11.30% | 2.69B | ||
| Average | +0.29% | +0.57% | +17.71% | +41.27% | ||
| Weighted average by Cap. | -0.31% | +0.20% | +5.71% | +23.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5e3d451428be5a1298ed.FG1UjyCAE5Ay-J0p9jxiOzedQNEHd48G83ogFvqmkQg.eD4Rw2jlXtR61aRFsHEqTVWwBJhwEL1TnhATRJXs6213GRq9EtF4onW7pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.53 | 7,576 | 17,627 |
| 03:59:58 pm | 19.48 | 100 | 10,051 |
| 03:59:58 pm | 19.49 | 158 | 9,951 |
| 03:59:58 pm | 19.5 | 400 | 9,793 |
| 03:59:58 pm | 19.5 | 210 | 9,393 |
| 03:59:58 pm | 19.5 | 300 | 9,183 |
| 03:59:58 pm | 19.53 | 107 | 8,883 |
| 03:59:58 pm | 19.52 | 100 | 8,776 |
| 03:59:58 pm | 19.52 | 100 | 8,676 |
| 03:59:57 pm | 19.5 | 100 | 8,576 |
Monthly variations
Annual change
| 2024 | -11.91% | ||
| 2023 | -24.85% | ||
| 2022 | +83.80% | ||
| 2021 | +34.87% | ||
| 2020 | -64.58% | ||
| 2019 | -59.32% | ||
| 2018 | -73.44% | ||
| 2017 | -29.32% | ||
| 2016 | +76.57% | ||
| 2015 | -39.89% | ||
| 2014 | -26.65% | ||
| 2013 | +14.18% | ||
| 2012 | +13.79% |
- Stock Market
- Equities
- FET Stock
- Quotes Forum Energy Technologies, Inc.
