FOUNDER'S CONSULTANTS HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 960 JPY | +1.27% |
|
-0.10% | +13.74% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 956 ¥ | 949 ¥ | 948 ¥ | 960 ¥ |
| Volume | 1 700 | 3 500 | 5 800 | 3 100 |
| Change | -0.52% | -0.73% | -0.11% | +1.27% |
| Opening | 961.00 | 954.00 | 949.00 | 950.00 |
| High | 963.00 | 954.00 | 950.00 | 960.00 |
| Low | 944.00 | 945.00 | 941.00 | 950.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.10% | ||
| Current month | +1.16% | ||
| 1 month | +2.13% | ||
| 3 months | +7.50% | ||
| 6 months | +16.79% | ||
| Current year | +13.74% | ||
| 1 year | +24.24% | ||
| 3 years | +35.93% | ||
| 5 years | +89.70% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
4 460
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
4 281 600.00
Avg. Volume 20 sessions USD
27 196.72
Record volume 1
10 630 015
Record volume 2
8 507 684
Record volume 3
3 799 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 175 015 743
Capitalization (USD)
39 223 700
Net sales (JPY)
8 566 000 000
Net sales (USD)
54 411 232
Number of employees
395
Sales / Employee (JPY)
21 686 076
Sales / Employee (USD)
137 750
Free-Float
77.05 %
Free-Float capitalization (JPY)
5 076 784 922
Free-Float capitalization (USD)
32 247 738
Average Daily Capital Traded
0.07%
Highs and lows
1 week
941.00
969.00
1 month
937.00988.00
Current year
837.00988.00
1 year
708.00988.00
3 years
627.27988.00
5 years
376.34988.00
10 years
334.68988.00
Indicators
Moving average 5 days
954.80
Moving average 20 days
958.20
Moving average 50 days
929.18
Moving average 100 days
909.49
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
43.28
RSI 14 days
49.91
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -0.10% | +13.74% | +24.24% | 39.22M | ||
| -2.89% | -0.96% | +7.11% | +14.21% | 4.93B | ||
| -0.70% | +1.14% | +34.40% | +51.60% | 2.06B | ||
| +0.01% | -1.32% | +22.26% | +76.26% | 2B | ||
| +2.21% | -0.57% | +29.24% | +7.43% | 1.79B | ||
| -2.01% | -2.08% | -18.96% | -12.67% | 1.45B | ||
| +0.97% | +13.55% | +105.04% | +105.00% | 1.36B | ||
| +3.66% | -0.35% | +15.48% | +100.78% | 998M | ||
| +0.99% | 0.00% | -0.69% | +13.47% | 979M | ||
| -2.43% | -1.23% | +31.56% | - | 858M | ||
| +1.62% | +1.07% | -8.11% | -16.84% | 848M | ||
| +1.23% | +1.35% | +18.68% | +0.45% | 841M | ||
| +0.17% | +2.96% | -14.20% | -38.29% | 768M | ||
| +0.84% | -0.93% | +4.69% | +9.66% | 687M | ||
| +6.25% | +21.91% | +17.02% | +12.92% | 658M | ||
| +1.20% | -2.03% | -25.39% | -26.04% | 624M | ||
| Average | +0.77% | +2.03% | +14.49% | +21.48% | ||
| Weighted average by Cap. | -0.13% | +1.18% | +17.06% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f183cb2ee91469be131a9de1.mDNiVNGZtjlHmTfNtrvQMnJ84dOQxuLYPd3OiEKojkA.3gI9LZ3fwk411Ear8NelbTZPmLjFlKn1aoS80iuc_y3qYBMc6KvZXSjxcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 960 | 100 | 3,100 |
| 01:53:08 am | 960 | 100 | 3,000 |
| 01:53:08 am | 959 | 300 | 2,900 |
| 01:53:08 am | 959 | 100 | 2,600 |
| 01:45:44 am | 959 | 300 | 2,500 |
| 01:45:44 am | 958 | 100 | 2,200 |
| 12:59:59 am | 958 | 100 | 2,100 |
| 12:32:16 am | 958 | 100 | 2,000 |
| 11:50:01 pm | 953 | 100 | 1,900 |
| 11:32:13 pm | 959 | 100 | 1,800 |
Monthly variations
Annual change
| 2024 | +13.74% | ||
| 2023 | +16.34% | ||
| 2022 | +8.77% | ||
| 2021 | -5.26% | ||
| 2020 | +0.46% | ||
| 2019 | +70.48% | ||
| 2018 | -20.14% | ||
| 2017 | +46.73% |
- Stock Market
- Equities
- 6542 Stock
- Quotes Founder's Consultants Holdings Inc.
