FOUNTAINE PAJOT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 EUR | -1.46% |
|
+14.89% | +17.90% |
| Jan. 17 | Fountaine Pajot: share price rises with outlook | CF |
| 2023 | S.A. Fountaine Pajot Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 118 € | 129 € | 137 € | 135 € |
| Volume | 413 | 13 003 | 7 030 | 4 545 |
| Change | +0.85% | +9.32% | +6.20% | -1.46% |
| Opening | 117.00 | 119.00 | 129.50 | 136.00 |
| High | 118.50 | 130.50 | 137.00 | 140.00 |
| Low | 117.00 | 119.00 | 128.00 | 132.00 |
Performance
| 1 day | -1.46% | ||
| 1 week | +14.89% | ||
| Current month | +13.45% | ||
| 1 month | +18.94% | ||
| 3 months | +20.00% | ||
| 6 months | +50.00% | ||
| Current year | +17.90% | ||
| 1 year | +15.88% | ||
| 3 years | +23.85% | ||
| 5 years | +19.47% | ||
| 10 years | +652.09% |
Volumes
marketsDaily volume
4 545
Estimated daily volume
4 545
Avg. Volume 20 sessions
2 142
Daily volume ratio
2.12
Avg. Volume 20 sessions
289 170.00
Avg. Volume 20 sessions USD
310 181.09
Record volume 1
160 848
Record volume 2
85 020
Record volume 3
64 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
224 331 264
Capitalization (USD)
240 631 174
Net sales (EUR)
276 800 000
Net sales (USD)
296 912 288
Number of employees
1 166
Sales / Employee (EUR)
237 393
Sales / Employee (USD)
254 642
Free-Float
46.7 %
Free-Float capitalization (EUR)
106 243 336
Free-Float capitalization (USD)
113 962 977
Average Daily Capital Traded
0.13%
Highs and lows
1 week
117.00
140.00
1 month
112.00140.00
Current year
106.00140.00
1 year
87.20140.00
3 years
81.90149.60
5 years
45.40149.60
10 years
15.25150.00
Indicators
Moving average 5 days
127.20
Moving average 20 days
119.05
Moving average 50 days
116.82
Moving average 100 days
113.77
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-15.73%
STIM
RSI 9 days
89.04
RSI 14 days
82.66
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +14.89% | +17.90% | +15.88% | 241M | ||
| 0.00% | +3.17% | -3.90% | +0.49% | 1.5B | ||
| +1.50% | -1.86% | -4.23% | +3.94% | 1.01B | ||
| -2.65% | -1.00% | -38.31% | -38.79% | 710M | ||
| 0.00% | +1.08% | +13.49% | +8.86% | 536M | ||
| +1.35% | +3.40% | -1.32% | -14.90% | 385M | ||
| -3.66% | -1.68% | -9.32% | -27.38% | 363M | ||
| -0.41% | -4.55% | -15.56% | -26.71% | 155M | ||
| +1.52% | +1.52% | +4.69% | -0.74% | 53.76M | ||
| 0.00% | +1.37% | +19.35% | +27.59% | 50.16M | ||
| Average | -0.38% | +1.55% | -1.72% | -5.18% | ||
| Weighted average by Cap. | -0.30% | +1.12% | -6.16% | -6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
027246f95c0122.TfKVgy-7fMYxSJ_EsjK7pgi9fNwVkPugHUVs3AaXZX0.fofE6hf8NYlkF_qKimb8kkfuJpYm4o3PTTYv6VX8ATAayt7VH8oYlkQS1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 135 | 11 | 2,110 |
| 11:35:05 am | 135 | 1 | 2,099 |
| 11:35:05 am | 135 | 15 | 2,098 |
| 11:35:05 am | 135 | 27 | 2,083 |
| 11:35:05 am | 135 | 20 | 2,056 |
| 11:29:16 am | 135.5 | 16 | 2,036 |
| 11:28:00 am | 135.5 | 1 | 2,020 |
| 11:23:36 am | 135 | 7 | 2,019 |
| 11:20:04 am | 135 | 12 | 2,012 |
| 11:15:51 am | 135 | 16 | 2,000 |
Monthly variations
Annual change
| 2024 | +17.90% | ||
| 2023 | +0.79% | ||
| 2022 | -20.56% | ||
| 2021 | +64.75% | ||
| 2020 | -9.21% | ||
| 2019 | +0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +59.54% | ||
| 2016 | +67.25% | ||
| 2015 | +68.07% | ||
| 2014 | +58.49% | ||
| 2013 | +73.05% | ||
| 2012 | +36.67% | ||
| 2011 | -48.54% | ||
| 2010 | +2.19% | ||
| 2009 | -0.78% | ||
| 2008 | -56.72% | ||
| 2007 | -20.54% |
- Stock Market
- Equities
- ALFPC Stock
- Quotes Fountaine Pajot
