Stock FORL FOUR LEAF ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Four Leaf Acquisition Corporation

Equities

FORL

US35088F1075

Investment Holding Companies

Delayed Nasdaq
Other stock markets
 04:30:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
10.92 USD +0.09% Intraday chart for Four Leaf Acquisition Corporation +0.37% +3.80%
May. 15 Four Leaf Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 01 Four Leaf Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Four Leaf Acquisition Corporation(FORL) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 10.9 $ 10.89 $ 10.91 $ 10.92 $
Volume 7 942 2 128 17 201 2 583
Change +0.18% -0.09% +0.18% +0.09%
Opening 10.88 10.91 10.90 10.90
High 10.90 10.91 10.91 10.92
Low 10.88 10.89 10.90 10.89

Performance

1 day-0.09%
1 week+0.37%
Current month+0.74%
1 month+0.83%
3 months+2.82%
6 months+4.10%
Current year+3.80%
1 year+5.46%

Volumes

markets
Daily volume
2 583
Estimated daily volume
2 776
Avg. Volume 20 sessions
4 140
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
45 208.80
Record volume 1
579 637
Record volume 2
230 415
Record volume 3
214 077
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
74 588 623
Net sales ()
0
Free-Float
75.58 %
Free-Float capitalization (USD)
56 371 333
Average Daily Capital Traded
0.06%

Highs and lows

1 week
10.89
Extreme 10.89
10.92
1 month
10.82
Extreme 10.82
10.98
Current year
10.53
Extreme 10.53
10.98
1 year
10.20
Extreme 10.2
11.46
3 years
0.00
Extreme 0
11.46
5 years
0.00
Extreme 0
11.46
10 years
0.00
Extreme 0
11.46

Indicators

Moving average 5 days
10.90
Moving average 20 days
8.15
Moving average 50 days
8.63
Moving average 100 days
10.70
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-25.38%
Price spread / (MMA50)
-20.98%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
56.27
RSI 14 days
53.76

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
FOUR LEAF ACQUISITION CORPORATION Stock Four Leaf Acquisition Corporation
+0.09%+0.37%+3.80%+5.46% 74.59M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+9.82%+11.99%+182.80%+284.54% 8.09B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%+0.19%+2.38%+4.98% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.13%+0.03%+30.46%+101.71% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.24%+0.09%+1.92% - 664M
E7 GROUP Stock E7 Group
-2.52%-1.69%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.97%+6.70%+10.56%+3.54% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.60%-1.49%-18.57% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+4.96%-4.82%-76.93% - 425M
Average+0.51%-0.51%+14.04%+50.67%
Weighted average by Cap.+4.42%-4.78%+100.24%+189.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Four Leaf Acquisition Corporation

Chart Four Leaf Acquisition Corporation
More charts

Monthly variations

Annual change

2024+3.80%
  1. Stock Market
  2. Equities
  3. FORL Stock
  4. Quotes Four Leaf Acquisition Corporation