FOX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 EUR | +0.63% |
|
-0.63% | +17.04% |
| Jun. 02 | Media mogul Rupert Murdoch, 93, weds for the fifth time | RE |
| May. 24 | ANALYST RECOMMENDATIONS : Dollar General, Microchip Technology, Nvidia, Home Depot, Uber... |  |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 31.8 € | 31.8 € | 31.6 € | 31.8 € |
| Volume | 68 | 0 | 0 | 0 |
| Change | -0.62% | 0.00% | -0.63% | +0.63% |
| Opening | 32.00 | 31.80 | 31.80 | 31.60 |
| High | 32.20 | 31.80 | 31.80 | 31.80 |
| Low | 31.80 | 31.80 | 31.60 | 31.40 |
Performance
| 1 month | +5.30% | ||
| 3 months | +22.31% | ||
| 6 months | +16.91% | ||
| Current year | +17.78% | ||
| 1 year | +1.92% | ||
| 3 years | +4.61% | ||
| 5 years | -29.88% | ||
| 10 years | +20.68% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 473 888 213
Capitalization (USD)
15 473 888 213
Net sales (USD)
14 913 000 000
Free-Float
77.24 %
Free-Float capitalization (EUR)
12 908 661 043
Free-Float capitalization (USD)
11 952 464 885
Average Daily Capital Traded
0%
Highs and lows
1 week
31.40
32.20
1 month
30.0032.20
3 years
26.0039.20
5 years
18.8039.20
10 years
18.8045.86
Indicators
Moving average 5 days
31.80
Moving average 20 days
30.95
Moving average 50 days
29.82
Moving average 100 days
28.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
75.02
RSI 14 days
72.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.78% | ||
| 2023 | -5.73% | ||
| 2022 | -12.36% | ||
| 2021 | +37.31% | ||
| 2020 | -28.74% | ||
| 2019 | -20.38% | ||
| 2018 | +45.11% | ||
| 2017 | +7.07% | ||
| 2016 | +6.90% | ||
| 2015 | -21.15% | ||
| 2014 | +26.37% | ||
| 2013 | +10.65% | ||
| 2012 | +1.01% | ||
| 2011 | +13.51% | ||
| 2010 | +70.19% | ||
| 2009 | -8.28% | ||
| 2008 | -21.18% | ||
| 2007 | +40.24% | ||
| 2006 | +10.92% | ||
| 2005 | +65.71% | ||
| 2004 | +31.25% | ||
| 2003 | -68.42% | ||
| 2002 | -41.54% | ||
| 2001 | +13.04% | ||
| 2000 | -42.50% |
- Stock Market
- Equities
- FOXA Stock
- FO5 Stock
- Quotes Fox Corporation
