FOX CORPORATION |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.4 EUR | +1.43% |
|
-0.71% | +11.11% |
| 01:03am | Warner Bros Discovery's TNT signs deal with ESPN for College Football Playoff | RE |
| May. 21 | Redburn Atlantic Adjusts Price Target on Fox to $32 From $30 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 27.8 € | 28 € | 28.2 € | 28 € | 28.4 € |
| Volume | 0 | 0 | 37 | 0 | 0 |
| Change | -0.71% | +0.72% | +0.71% | -0.71% | +1.43% |
| Opening | 28.00 | 28.00 | 28.00 | 28.20 | 28.2 |
| High | 28.00 | 28.00 | 28.20 | 28.20 | 28.4 |
| Low | 27.80 | 28.00 | 28.00 | 28.00 | 28.2 |
Performance
| 1 week | -0.71% | ||
| Current month | +4.48% | ||
| 1 month | +2.19% | ||
| 3 months | +10.24% | ||
| 6 months | +7.69% | ||
| Current year | +11.11% | ||
| 1 year | +4.48% | ||
| 3 years | -6.04% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 831 977 791
Capitalization (USD)
14 831 977 791
Net sales (USD)
14 913 000 000
Free-Float
77.24 %
Free-Float capitalization (EUR)
12 383 824 619
Free-Float capitalization (USD)
11 456 635 286
Average Daily Capital Traded
0%
Highs and lows
1 week
27.80
28.40
1 month
26.8029.20
3 years
23.8036.00
Indicators
Moving average 5 days
28.00
Moving average 20 days
27.79
Moving average 50 days
26.60
Moving average 100 days
26.32
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
60.19
RSI 14 days
61.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | -5.26% | ||
| 2022 | -12.50% | ||
| 2021 | +28.81% | ||
| 2020 | -28.10% |
- Stock Market
- Equities
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
