FOXBY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 USD | +0.07% |
|
+1.42% | +14.33% |
| Feb. 28 | Foxby Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Foxby Corp. Declares Distribution for the Year 2023, Payable on December 28, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 14.79 $ | 15.03 $ | 14.99 $ | 15 $ |
| Volume | 299 | 693 | 434 | 334 |
| Change | +∞% | +1.62% | -0.27% | +0.07% |
| Opening | 14.76 | 15.03 | 14.99 | 15.00 |
| High | 14.79 | 15.03 | 14.99 | 15.00 |
| Low | 14.76 | 15.03 | 14.99 | 15.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +1.42% | ||
| Current month | +0.07% | ||
| 1 month | +2.11% | ||
| 3 months | +2.25% | ||
| 6 months | +25.00% | ||
| Current year | +14.33% | ||
| 1 year | +11.94% | ||
| 3 years | -6.25% | ||
| 5 years | +40.85% | ||
| 10 years | +53.06% |
Volumes
marketsDaily volume
334
Estimated daily volume
334
Avg. Volume 20 sessions
303
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
4 545.00
Record volume 1
45 060
Record volume 2
44 360
Record volume 3
27 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 830 150
Net sales (USD)
219 845
Free-Float
100 %
Free-Float capitalization (USD)
7 825 740
Average Daily Capital Traded
0.06%
Highs and lows
1 week
14.99
15.00
1 month
14.1315.03
Current year
13.1415.03
1 year
11.0015.03
3 years
4.2019.00
5 years
4.2019.00
10 years
4.2019.00
Indicators
Moving average 5 days
15.01
Moving average 20 days
7.92
Moving average 50 days
8.23
Moving average 100 days
13.84
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-47.17%
Price spread / (MMA50)
-45.14%
Price spread / (MMA100)
-7.74%
RSI 9 days
43.91
RSI 14 days
46.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +1.42% | +14.33% | +11.94% | 7.83M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.46B | ||
| +2.59% | +6.97% | +10.78% | +51.62% | 9.22B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.69B | ||
| +0.63% | -0.57% | -3.76% | +6.13% | 5.35B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.26B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.36B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.36B | ||
| +0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
| +0.75% | +4.00% | +5.13% | +6.29% | 3.87B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.19B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.16B | ||
| -0.70% | +0.91% | -12.57% | -20.91% | 3.11B | ||
| +0.49% | -0.97% | -11.83% | -19.50% | 3.09B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.49B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.49B | ||
| Average | +0.43% | +1.08% | +3.57% | +10.11% | ||
| Weighted average by Cap. | +0.61% | +1.37% | +4.08% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.33% | ||
| 2023 | +2.90% | ||
| 2022 | -10.27% | ||
| 2021 | +29.18% | ||
| 2020 | -1.35% | ||
| 2019 | +23.89% | ||
| 2018 | -13.88% | ||
| 2017 | +16.76% | ||
| 2016 | +12.58% | ||
| 2015 | -14.97% | ||
| 2014 | -4.10% | ||
| 2013 | +34.48% | ||
| 2012 | +16.94% | ||
| 2011 | +12.73% | ||
| 2010 | +7.84% | ||
| 2009 | +85.45% | ||
| 2008 | -81.42% | ||
| 2007 | +22.82% | ||
| 2006 | +17.57% | ||
| 2005 | -7.66% | ||
| 2004 | -7.50% | ||
| 2003 | +15.94% | ||
| 2002 | -33.65% | ||
| 2001 | -39.12% | ||
| 2000 | -60.58% | ||
| 1999 | +30.00% |
- Stock Market
- Equities
- FXBY Stock
- Quotes Foxby Corp.
