FOXWELL POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113 TWD | -0.44% |
|
-0.44% | +64.72% |
| 2023 | Foxwell Power Co., Ltd Announces the Appointment of Una Chou as Chief Internal Auditor | CI |
| 2023 | Foxwell Power Co., Ltd Announces Members of its First Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 113.5 NT$ | 114 NT$ | 114 NT$ | 113.5 NT$ | 113 NT$ |
| Volume | 68 369 | 63 040 | 34 201 | 40 034 | 22 239 |
| Change | +0.89% | +0.44% | 0.00% | -0.44% | -0.44% |
| Opening | 113.00 | 114.00 | 114.50 | 114.00 | 113.50 |
| High | 115.50 | 115.50 | 114.50 | 114.50 | 113.50 |
| Low | 111.50 | 112.00 | 112.00 | 112.00 | 112.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.44% | ||
| Current month | -3.83% | ||
| 3 months | +18.45% | ||
| Current year | +64.72% |
Volumes
marketsDaily volume
22 239
Avg. Volume 20 sessions
38 442
Avg. Volume 20 sessions TWD
4 343 946.00
Avg. Volume 20 sessions USD
135 061.97
Record volume 1
1 290 845
Record volume 2
821 255
Record volume 3
813 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
211 753 731
Capitalization (USD)
211 753 731
Free-Float
17.97 %
Free-Float capitalization (TWD)
38 052 145
Free-Float capitalization (USD)
38 052 145
Average Daily Capital Traded
2.05%
Highs and lows
1 week
111.50
115.50
1 month
109.50120.00
Current year
64.90136.00
1 year
49.40136.00
3 years
49.40136.00
5 years
49.40136.00
10 years
49.40136.00
Indicators
Moving average 5 days
113.60
Moving average 20 days
114.85
Moving average 50 days
116.24
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.87%
STIM
RSI 9 days
43.20
RSI 14 days
46.59
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.44% | +64.72% | - | 212M | ||
| -0.42% | +2.02% | +25.27% | +0.33% | 157B | ||
| +1.12% | +1.65% | +13.43% | +12.19% | 86.8B | ||
| -0.36% | +2.62% | +3.75% | +3.97% | 84.53B | ||
| +1.02% | +0.84% | +7.06% | +10.51% | 79.37B | ||
| -0.28% | +4.49% | +1.04% | +12.96% | 75.28B | ||
| -1.49% | -1.30% | +82.32% | +169.76% | 68.2B | ||
| +0.14% | +1.89% | +14.10% | +5.20% | 48.78B | ||
| -2.27% | -2.27% | - | - | 45.61B | ||
| +0.36% | +1.23% | +13.81% | +1.23% | 44.68B | ||
| +0.81% | +3.91% | +3.16% | +10.32% | 39.43B | ||
| -0.10% | +0.65% | +7.47% | -2.01% | 38.62B | ||
| +0.21% | +5.74% | +32.02% | +73.54% | 34.81B | ||
| +0.20% | -1.04% | +6.74% | +0.62% | 33.51B | ||
| +1.01% | +0.98% | +144.24% | +286.37% | 32.36B | ||
| -1.70% | -1.28% | -6.10% | -5.71% | 31.99B | ||
| Average | -0.06% | +1.47% | +27.53% | +41.38% | ||
| Weighted average by Cap. | +0.07% | +1.82% | +22.50% | +31.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6994 Stock
- Quotes Foxwell Power Co., Ltd.