FRANBO LINES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 TWD | -1.63% |
|
-4.31% | 0.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 21.85 NT$ | 21.4 NT$ | 21.9 NT$ | 21.45 NT$ | 21.1 NT$ |
| Volume | 18 055 150 | 11 244 060 | 8 796 904 | 6 352 658 | 4 557 349 |
| Change | -0.91% | -2.06% | +2.34% | -2.05% | -1.63% |
| Opening | 22.30 | 21.95 | 21.50 | 22.00 | 21.45 |
| High | 22.40 | 21.95 | 21.95 | 22.05 | 21.65 |
| Low | 21.70 | 21.25 | 21.20 | 21.25 | 20.95 |
Performance
| 1 day | -1.63% | ||
| 1 week | -4.31% | ||
| Current month | +5.76% | ||
| 1 month | +6.03% | ||
| 3 months | +4.46% | ||
| 6 months | +21.26% | ||
| 1 year | +16.25% | ||
| 3 years | +33.54% | ||
| 5 years | +180.78% | ||
| 10 years | +17.04% |
Volumes
marketsDaily volume
4 557 349
Avg. Volume 20 sessions
12 938 789
Avg. Volume 20 sessions TWD
273 008 447.90
Avg. Volume 20 sessions USD
8 460 258.79
Record volume 1
107 963 000
Record volume 2
94 834 910
Record volume 3
85 378 070
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
6 278 876 795
Capitalization (USD)
194 576 113
Net sales (TWD)
1 337 660 000
Net sales (USD)
41 452 746
Free-Float
73.9 %
Free-Float capitalization (TWD)
4 660 502 071
Free-Float capitalization (USD)
144 424 299
Average Daily Capital Traded
4.35%
Highs and lows
1 week
20.95
22.05
1 month
19.4523.40
Current year
18.7523.40
1 year
15.1024.30
3 years
14.2543.85
5 years
4.6143.85
10 years
4.6143.85
Indicators
Moving average 5 days
21.54
Moving average 20 days
20.75
Moving average 50 days
20.31
Moving average 100 days
20.46
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
51.27
RSI 14 days
53.97
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -4.31% | 0.00% | +16.25% | 195M | ||
| +1.19% | -1.82% | +19.63% | -13.31% | 30.49B | ||
| -1.72% | +0.16% | +60.25% | +32.84% | 30.65B | ||
| +2.84% | +3.02% | -2.97% | +0.08% | 25.69B | ||
| +0.36% | +4.83% | +14.28% | +64.74% | 14.64B | ||
| +0.53% | +0.74% | +13.97% | +62.40% | 11.89B | ||
| -1.84% | -4.11% | +22.11% | -12.84% | 11.48B | ||
| +3.61% | +0.11% | +61.22% | +61.50% | 10.67B | ||
| +0.46% | +0.68% | +13.98% | +105.53% | 10.12B | ||
| +8.47% | -5.44% | -10.37% | -4.41% | 8.89B | ||
| +0.24% | +5.85% | +8.62% | - | 8.36B | ||
| +2.11% | +8.86% | +41.33% | +18.27% | 7.85B | ||
| +0.25% | +1.74% | +51.71% | +53.07% | 7.02B | ||
| +1.14% | +1.00% | +28.73% | +17.41% | 6.16B | ||
| -0.92% | -0.68% | +5.12% | +63.35% | 3.94B | ||
| -1.68% | +6.73% | +14.43% | +10.67% | 3.46B | ||
| Average | +0.84% | +1.90% | +21.38% | +31.70% | ||
| Weighted average by Cap. | +0.96% | +2.55% | +24.58% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +12.83% | ||
| 2022 | -29.43% | ||
| 2021 | +103.85% | ||
| 2020 | +84.67% | ||
| 2019 | -11.46% | ||
| 2018 | -10.87% | ||
| 2017 | -39.66% | ||
| 2016 | +42.60% | ||
| 2015 | -25.80% | ||
| 2014 | +12.22% | ||
| 2013 | +10.89% | ||
| 2012 | -10.00% | ||
| 2011 | -1.96% |
- Stock Market
- Equities
- 2641 Stock
- Quotes Franbo Lines Corp.