FRANKLIN BSP LENDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.82 USD | -3.25% |
|
0.00% | +111.18% |
Performance
| 1 day | -3.25% | ||
| Current month | -3.25% | ||
| 1 month | -3.25% | ||
| 3 months | +101.23% | ||
| 6 months | +113.29% | ||
| Current year | +111.18% | ||
| 1 year | +78.55% |
Volumes
marketsDaily volume
829
Avg. Volume 20 sessions
8 356
Avg. Volume 20 sessions USD
82 055.92
Record volume 1
83 242
Record volume 2
31 775
Record volume 3
31 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 285 145 041
Net sales (USD)
276 411 000
Free-Float
99.82 %
Free-Float capitalization (USD)
1 336 279 999
Average Daily Capital Traded
0%
Highs and lows
1 month
9.82
9.82
Current year
4.6510.40
1 year
4.5510.40
3 years
3.5010.40
5 years
3.5010.40
10 years
3.5010.40
Indicators
Moving average 5 days
9.05
Moving average 20 days
6.15
Price spread / (MMA5)
-7.84%
Price spread / (MMA20)
-37.37%
STIM
RSI 9 days
61.37
RSI 14 days
60.49
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | 0.00% | +111.18% | +78.55% | 2.29B | ||
| -0.55% | -0.05% | +3.49% | +13.53% | 12.63B | ||
| +0.30% | -0.70% | +6.90% | +46.31% | 9.1B | ||
| -0.75% | -1.85% | -4.56% | +2.75% | 5.38B | ||
| -1.39% | -1.32% | +3.01% | +85.06% | 5.36B | ||
| -0.03% | +0.75% | +5.69% | +4.70% | 5.19B | ||
| -3.31% | -3.36% | +10.40% | +4.57% | 4.47B | ||
| -1.73% | -1.16% | +14.62% | +12.45% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +0.75% | +1.73% | +3.78% | +4.93% | 3.86B | ||
| -0.51% | -1.36% | +2.71% | -20.02% | 3.18B | ||
| -0.42% | -0.76% | -3.56% | -3.99% | 3.18B | ||
| -0.59% | +1.12% | -11.32% | -19.78% | 3.16B | ||
| -1.21% | -1.87% | -11.50% | -19.19% | 3.16B | ||
| +0.10% | -0.06% | +5.99% | +13.79% | 2.5B | ||
| -0.35% | -0.86% | -2.28% | -1.11% | 2.47B | ||
| Average | -0.80% | +0.32% | +8.51% | +12.76% | ||
| Weighted average by Cap. | -0.69% | +0.58% | +6.03% | +16.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +111.18% | ||
| 2023 | -18.42% | ||
| 2022 | +6.54% | ||
| 2021 | -1.83% |
- Stock Market
- Equities
- BDVC Stock
- Quotes Franklin BSP Lending Corporation
