FRANKLIN LEASING AND FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 INR | +9.97% |
|
+33.06% | +57.69% |
| May. 21 | Franklin Leasing and Finance Limited Approves Change in Registered Office Address | CI |
| Mar. 30 | Franklin Leasing and Finance Limited Announces Change of Registered Office | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|
| Last | 13.31 ₹ | 14.64 ₹ | 16.1 ₹ |
| Volume | 12 000 | 4 000 | 8 000 |
| Change | +∞% | +9.99% | +9.97% |
| Opening | 13.31 | 14.64 | 16.10 |
| High | 13.31 | 14.64 | 16.10 |
| Low | 13.31 | 14.64 | 16.10 |
Performance
| 1 day | +9.97% | ||
| 1 week | +33.06% | ||
| Current month | +33.06% | ||
| 1 month | +33.06% | ||
| 3 months | +25.88% | ||
| 6 months | +49.91% | ||
| Current year | +57.69% | ||
| 1 year | +73.68% | ||
| 3 years | +68.59% | ||
| 5 years | +0.94% |
Volumes
marketsDaily volume
8 000
Estimated daily volume
8 000
Avg. Volume 20 sessions
8 000
Daily volume ratio
1.00
Avg. Volume 20 sessions INR
128 800.00
Avg. Volume 20 sessions USD
1 542.12
Record volume 1
1 032 000
Record volume 2
816 000
Record volume 3
568 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
231 244 717
Capitalization (USD)
2 768 693
Net sales (INR)
17 510 448
Net sales (USD)
209 653
Free-Float
14.25 %
Free-Float capitalization (INR)
32 951 024
Free-Float capitalization (USD)
394 523
Average Daily Capital Traded
0.06%
Highs and lows
1 week
13.31
16.10
1 month
13.3116.10
Current year
10.7217.15
1 year
7.2617.15
3 years
5.4817.15
5 years
5.4836.00
10 years
5.4861.50
Indicators
Moving average 20 days
14.79
Moving average 50 days
13.40
Moving average 100 days
14.37
Price spread / (MMA20)
-8.11%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
44.14
RSI 14 days
46.06
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.97% | +33.06% | +57.69% | +73.68% | 2.77M | ||
| +1.07% | +5.33% | -0.45% | +1.79% | 53.45B | ||
| +0.70% | +4.17% | -5.68% | +6.99% | 30.42B | ||
| -0.04% | +3.26% | +54.88% | - | 27.48B | ||
| -1.83% | -1.95% | +27.07% | +36.17% | 25.37B | ||
| -1.83% | -0.49% | +12.20% | +25.51% | 17.53B | ||
| +5.74% | +7.67% | +14.00% | +30.40% | 13.68B | ||
| +4.59% | +8.45% | +30.83% | +86.11% | 11.56B | ||
| +0.77% | +2.25% | +21.43% | +55.02% | 8.56B | ||
| -3.82% | -3.95% | -31.66% | -28.72% | 7.47B | ||
| -0.07% | +11.76% | +121.52% | +359.64% | 6.7B | ||
| -0.05% | +1.50% | +29.60% | +77.60% | 6.06B | ||
| -0.25% | -0.52% | -2.32% | +9.08% | 5.77B | ||
| -0.89% | +0.95% | +26.86% | +67.57% | 5.39B | ||
| -3.30% | -3.81% | +1.92% | +16.65% | 5.19B | ||
| +1.09% | +5.45% | +6.00% | -1.31% | 4.29B | ||
| Average | +0.98% | +3.62% | +22.74% | +54.41% | ||
| Weighted average by Cap. | +0.52% | +3.86% | +16.89% | +33.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d38ce32188b92029.sJO2DsClwM73xIRfSl2SK5Z_CpzjjyJCXCL3wnTf6_Q.4Mr0b4nrk4ito_MaZxHdbscUJ9_WomoWPxKQgDHqvsXXyv9Ug8G1goGu1Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +57.69% | ||
| 2023 | -27.38% | ||
| 2022 | +82.60% | ||
| 2021 | -57.34% | ||
| 2020 | -34.24% | ||
| 2019 | -14.08% | ||
| 2018 | -11.86% | ||
| 2017 | +111.99% | ||
| 2016 | +13.62% |
- Stock Market
- Equities
- FRANKLIN6 Stock
- Quotes Franklin Leasing and Finance Limited
