Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

FREEPORT-MCMORAN INC.

(FCX)
  Report
Delayed Nyse  -  04:03 2022-12-02 pm EST
40.22 USD   +1.64%
12/01BMW invests in low carbon copper firm Jetti
RE
11/24Copper climbs on dollar weakness, gains capped by six-year high charges
RE
11/24ASIACOPPERWEEK-Freeport settles six-year high copper charges for 2023 with Chinese smelters
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 02/12 16:03:18
11/28/2022 11/29/2022 11/30/2022 12/01/2022 12/02/2022 Date
36.19(c) 37.51(c) 39.8(c) 39.57(c) 40.22(c) Last
-2.58% +3.65% +6.11% -0.58% +1.64% Change
10 421 773 8 912 669 23 334 157 12 098 001 15 008 702 Volume
36.53 37.065 38.33 39.885 38.69 Open
36.885 37.665 39.8 40.09 40.29 High
36.12 36.91 37.78 38.71 38.435 Low
Performance
1 day 1.64%
5 days 8.26%
1 week 8.26%
Current month 1.06%
1 month 29.70%
3 months 42.12%
6 months -3.60%
Current year -3.62%
1 year 8.41%
3 years 251.3%
5 years 185.0%
10 years 3.10%
Volumes Nyse
Daily volume 15 008 702
Estimated daily volume 15 008 702
Avg. Volume 20 sessions 15 201 706
Daily volume ratio 0.99
Avg. Volume 20 sessions USD 611 412 619.34
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 153 828 000
Record volume 2 141 597 300
Record volume 3 117 668 200
Basic data
Number of securities 1 429 330 000
Capitalization USD 56 558 588 100
Free-Float 88.2%
Free-Float capitalization USD 57 186 274 648
Highs and lowsPrice 
1 week 36.12
40.29
1 month 33.67
40.29
Current year 24.80
51.99
1 year 24.80
51.99
3 years 4.82
51.99
5 years 4.82
51.99
10 years 3.52
51.99
Indicators
Moving average 5 days (MMA5) 38.66
Moving average 20 days (MMA20) 36.69
Moving average 50 days (MMA50) 32.45
Moving average 100 days (MMA100) 31.24
Price spread / (MMA5) -3.88%
Price spread / (MMA20) -8.78%
Price spread / (MMA50) -19.31%
Price spread / (MMA100) -22.34%
RSI 9 days 66.99
RSI 14 days 64.99
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FREEPORT-MCMORAN INC.1.64%8.26%-3.62%8.41%251.27%57 488
SOUTHERN COPPER CORPORATION0.83%5.41%0.42%5.59%63.29%47 909
SHANGHAI PUTAILAI NEW ENERGY TECHNOLOGY CO.,LTD.1.06%6.31%-28.71%-36.14%133.37%11 344
SUMITOMO METAL MINING CO., LTD.-0.32%1.38%8.21%9.14%42.59%9 557
ALLKEM LIMITED2.42%9.26%38.37%52.11%475.60%6 222
JINDUICHENG MOLYBDENUM CO., LTD.1.29%2.83%48.76%38.26%42.32%4 684
XIAMEN TUNGSTEN CO., LTD.-0.51%2.27%-4.46%-16.56%80.02%4 369
YUNNAN CHIHONG ZINC & GERMANIUM CO., LTD.-1.31%0.95%6.01%6.44%28.71%3 837
WESTERN MINING CO.,LTD.-1.74%0.66%-21.09%-16.49%97.43%3 646
SIGMA LITHIUM CORPORATION2.07%11.81%227.28%263.61%2,296.26%3 526
LITHIUM AMERICAS CORP.0.59%5.02%-7.44%-22.76%794.49%3 416
TIBET MINERAL DEVELOPMENT CO., LTD-3.70%-0.33%-19.20%-26.33%508.07%3 187
AFRICAN RAINBOW MINERALS LIMITED-4.39%0.69%22.52%33.49%88.55%3 177
YUNNAN TIN COMPANY LIMITED-0.52%2.22%-31.49%-28.18%37.80%3 137
LIONTOWN RESOURCES LIMITED2.97%4.00%25.30%29.19%2,318.60%3 099
ILUKA RESOURCES LIMITED-1.71%2.27%2.38%18.31%9.88%2 974
 Average-0.20%3.65%17.79%20.65%467.80%
 Weighted average by Cap.0.37%4.53%8.24%11.15%253.93%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-02-202238.69040.29038.43540.22015 008 700
12-01-202239.88540.09038.71039.57012 098 000
11-30-202238.33039.80037.78039.80023 334 160
11-29-202237.06537.66536.91037.5108 912 669
11-28-202236.53036.88536.12036.19010 421 770
11-25-202237.88038.04037.08537.1505 219 807
11-23-202237.15038.19037.10038.0408 632 431
Daily chart FREEPORT-MCMORAN INC.
Duration : Period :
Freeport-McMoRan Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -3.62%
2021 60.38%
2020 98.32%
2019 27.26%
2018 -45.62%
2017 43.75%
2016 94.83%
2015 -71.02%
2014 -38.10%
2013 10.35%
2012 -7.04%
2011 -38.73%
2010 49.57%
2009 228.5%
2008 -76.14%
2007 83.81%
2006 3.59%
2005 40.73%
2004 -9.26%
2003 151.1%
2002 25.32%
2001 56.38%
2000 -59.47%
1999 102.4%
1998 -33.73%
1997 -47.28%
1996 6.22%
1995 14.80%