|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.98 USD | +3.56% |
|
+1.86% | +37.78% |
| Apr. 15 | Wall Street: Still Cautious, Still Buying |  |
| Apr. 15 | Wells Fargo Adjusts Price Target on Freeport-McMoRan to $77 From $64, Maintains Overweight Rating | MT |
Quotes 5-day view: Freeport-McMoRan Inc.
Delayed Quote Nyse
| 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | 2026-04-22 | |
|---|---|---|---|---|---|
| Last | 68.28 $ | 70.21 $ | 70.18 $ | 67.57 $ | 69.94 $ |
| Volume | 10,342,666 | 20,218,342 | 12,297,778 | 17,092,832 | 6,473,874 |
| Change | -0.61% | +2.83% | -0.04% | -3.72% | +3.56% |
| Opening | 68.87 $ | 69.37 $ | 69.54 $ | 70.00 $ | 69.39 $ |
| High | 69.51 $ | 70.70 $ | 70.96 $ | 70.72 $ | 70.49 $ |
| Low | 67.72 $ | 67.79 $ | 69.23 $ | 67.46 $ | 69.17 $ |
Performance
| 1 day | +3.51% | ||
| 1 week | +1.86% | ||
| Current month | +19.05% | ||
| 1 month | +27.38% | ||
| 3 months | +18.91% | ||
| 6 months | +71.60% | ||
| Current year | +37.78% | ||
| 1 year | +105.46% | ||
| 3 years | +77.03% | ||
| 5 years | +101.44% | ||
| 10 years | +499.66% |
Volumes
marketsDaily volume
6,473,874
Estimated daily volume
11,670,928
Avg. Volume 20 sessions
15,619,542
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1,092,977,451.45
Record volume 1
153,828,000
Record volume 2
141,597,300
Record volume 3
117,668,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
97,111,712,517
Net sales (USD)
25,915,000,000
Number of employees
29,000
Sales / Employee (USD)
893,621
Free-Float
87.66 %
Free-Float capitalization (USD)
94,002,032,600
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
69.13
Moving average 20 days
62.57
Moving average 50 days
62.35
Moving average 100 days
57.63
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-17.64%
STIM
RSI 9 days
78.28
RSI 14 days
70.01
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.56% | +1.86% | +105.46% | +77.03% | 97.11B | |
| +2.15% | -0.80% | +118.65% | +152.42% | 152B | |
| +0.05% | +2.71% | +190.32% | +204.86% | 61.12B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.73% | -5.84% | +494.25% | - | 28B | |
| +1.68% | +69.80% | +148.25% | +211.56% | 23.04B | |
| -1.29% | +0.95% | +207.87% | +166.02% | 20.88B | |
| +0.55% | +16.40% | +514.48% | +454.84% | 19.31B | |
| +0.37% | -1.17% | +88.21% | +37.54% | 16.75B | |
| -2.53% | -3.56% | +230.59% | +92.74% | 17.46B | |
| Average | +0.62% | +0.26% | +209.81% | +155.22% | 46.71B | |
| Weighted average by Cap. | +1.51% | -0.41% | +164.62% | +142.29% |
Historical Quotes: Freeport-McMoRan Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0d7.gpWKPmBOApuNlNiTAlfGVDgxP-vVNMiPDpUSz0Tt1Hw.xd3hbgUbaK_B9pz3ZiO8JFQEaN2hTp3naax3nRWXmkTPwfNyLRFT3szNsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:06:19 pm | 69.94 | 110 | 4,801,850 |
| 01:06:16 pm | 69.92 | 200 | 4,801,740 |
| 01:06:16 pm | 69.93 | 100 | 4,801,540 |
| 01:06:16 pm | 69.93 | 2,144 | 4,801,440 |
| 01:06:16 pm | 69.92 | 100 | 4,799,296 |
| 01:06:15 pm | 69.93 | 140 | 4,799,196 |
| 01:06:15 pm | 69.93 | 100 | 4,799,056 |
| 01:06:15 pm | 69.93 | 100 | 4,798,956 |
| 01:06:15 pm | 69.93 | 100 | 4,798,856 |
| 01:06:15 pm | 69.93 | 100 | 4,798,756 |
Course Extremes
| 1 week | 67.46 |  | 70.96 |
| 1 month | 53.24 | | 70.96 |
| Current year | 50.79 | | 70.96 |
| 1 year | 34.45 | | 70.96 |
| 3 years | 27.66 | | 70.96 |
| 5 years | 24.8 | | 70.96 |
| 10 years | 4.82 | | 70.96 |
Monthly variations
Annual variations
| 2026 | +33.04% | ||
| 2025 | +33.38% | ||
| 2024 | -10.55% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Equities
- FCX Stock
- Quotes Freeport-McMoRan Inc.
Select your edition
All financial news and data tailored to specific country editions
