Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FREEPORT-MCMORAN INC.

(FCX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/10/2021 09/13/2021 09/14/2021 09/15/2021 09/16/2021 Date
35.48(c) 35.29(c) 34.79(c) 36.74(c) 34.3(c) Last
+1.92% -0.54% -1.42% +5.61% -6.64% Change
22 605 889 13 867 371 14 925 189 18 871 361 35 807 786 Volume
35.27 35.77 35.16 35.14 35.55 Open
36.6 35.88 35.37 36.79 35.57 High
35.21 34.56 34.65 35.14 33.73 Low
Capitalization
Number of securities 1 468 060 000
Capitalization (USD) 53 936 524 400
Volumes Nyse
Session volume 35 807 786
Avg. Volume 20 sessions 19 227 939
Volume ratio 1.86
Session exchange 1 228 207 060$
Avg. Exchange 20 sessions 659 518 299$
Swapped fund session 2.44%
Price-change End-of-day data
5-day price change -1.47%
Change as of January 1 +31.82%
1-year price change +104.41%
10-year price change -17.53%
Extremes Nyse
10-year High (01/26/2012) 48.96
10-year Low (01/20/2016) 3.52
Indicators Nyse
STIM
RSI 14 days 55.09
MA20 35.20
MA50 35.70
MA100 37.83
MA20 / Price -2.62%
MA50 / Price -4.08%
MA100 / Price -10.29%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 33.05 -
04:03:35 pm 33.05 3760773
03:59:59 pm 33.04 600
03:59:59 pm 33.04 1200
03:59:59 pm 33.04 600
03:59:59 pm 33.04 600
03:59:59 pm 33.04 300
03:59:59 pm 33.04 300
03:59:59 pm 33.04 900
03:59:59 pm 33.04 600
03:59:59 pm 33.04 600
03:59:59 pm 33.04 600
03:59:59 pm 33.04 300
03:59:59 pm 33.04 300
03:59:59 pm 33.0433 491
03:59:59 pm 33.0401 100
03:59:59 pm 33.04 109
03:59:59 pm 33.045 600
03:59:59 pm 33.045 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FREEPORT-MCMORAN INC.
Daily chart FREEPORT-MCMORAN INC.
Duration : Period :
Freeport-McMoRan Inc. Technical Analysis Chart | MarketScreener
Full-screen chart