Market Closed -
Nyse
04:00:44 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
49.4
USD
|
+2.40%
|
|
-1.52%
|
+16.04%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
48.95 $
|
47.99 $
|
48.24 $
|
49.4 $
|
Volume |
20 147 930 |
19 439 603 |
11 838 342 |
15 974 749 |
Change |
-1.33%
|
-1.96%
|
+0.52%
|
+2.40%
|
Opening |
48.22 |
47.45 |
48.23 |
48.94 |
High |
49.41 |
48.69 |
48.46 |
49.66 |
Low |
47.80 |
47.10 |
47.38 |
47.99 |
Estimated daily volume
15 974 749
Avg. Volume 20 sessions
16 906 653
Avg. Volume 20 sessions USD
835 188 658.20
Record volume 1
153 828 000
Record volume 2
141 597 300
Record volume 3
117 668 200
Capital turnover ratio
0.01
Capitalization (USD)
70 859 805 094
Net sales (USD)
22 855 000 000
Number of employees
27 200
Sales / Employee (USD)
840 257
Free-Float capitalization (USD)
70 431 422 916
Average Daily Capital Traded
1.18%
Moving average 5 days
48.84
Moving average 20 days
49.18
Moving average 50 days
44.00
Moving average 100 days
42.06
Price spread / (MMA5) -1.14% Price spread / (MMA20) -0.46% Price spread / (MMA50) -10.93% Price spread / (MMA100) -14.86% a85f809fb77.qoXTwsbBUKpsDVxCiQ-Pkm_IAwoqbONwUM87edysMfk.5ezqtv6lH5kWYSkq5EfK2gC4aUNyFqkSBaxsOOjES7jr4Kmkr7AT_wlCNw Date | Price | Volume | Daily volume |
---|
04:00:44 pm |
49.4
|
1,003,075 |
13,610,870 |
03:59:59 pm |
49.41
|
3,341 |
12,607,795 |
03:59:59 pm |
49.41
|
1,825 |
12,604,454 |
03:59:59 pm |
49.42
|
200 |
12,602,629 |
03:59:59 pm |
49.42
|
200 |
12,602,429 |
03:59:59 pm |
49.42
|
200 |
12,602,229 |
03:59:59 pm |
49.42
|
100 |
12,602,029 |
03:59:59 pm |
49.42
|
300 |
12,601,929 |
03:59:59 pm |
49.42
|
6,600 |
12,601,629 |
03:59:59 pm |
49.42
|
400 |
12,595,029 |
More charts
|