Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Fresnillo plc    FRES   GB00B2QPKJ12

FRESNILLO PLC

(FRES)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 01/22 11:30:00 am
1084.25 GBX   -0.48%
2020London stocks fall on fears over new coronavirus strain
RE
2020FRESNILLO : RBC Slashes Fresnillo PT, Reiterates Sector Perform Rating
MT
2020Fresnillo COO Resigns; Successor Named
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 22/01 11:30:00
bid / middle / ask theor. Change* Change Volume
1081 / 1084.25 / 1087.5 -0.48% -0.48% 101 886
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/01 11:37:12
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
1088(c) 1076.5(c) 1090.5(c) 1089.5(c) 1091(c) Last
+0.05% -1.06% +1.30% -0.09% +0.14% Change
435 211 616 539 740 070 728 328 688 526 Volume
1090 1098 1084.5 1100 1087.5 Open
1118.5 1106.5 1102.6175 1111 1093.5945 High
1080.75 1064.5 1083 1088.5 1061 Low
Capitalization
Number of securities 736 894 000
Capitalization (GBX) 802 846 013 000
Capitalization (USD) 11 021 437 115
Volumes London Stock Exchange
Session volume 688 526
Avg. Volume 20 sessions 864 327
Volume ratio 0.80
Session exchange 748 427 762
Avg. Exchange 20 sessions 939 523 395
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +0.32%
Change as of January 1 -3.41%
1-year price change +71.11%
10-year price change -19.13%
Extremes London Stock Exchange
10-year High (09/09/2011) 2213
10-year Low (03/16/2020) 456.51
Indicators London Stock Exchange
STIM
RSI 14 days 40.02
MA20 1151.15
MA50 1132.06
MA100 1196.75
MA20 / Price -5.90%
MA50 / Price -4.15%
MA100 / Price -10.10%
Last transactions London Stock Exchange
Time Price Quantity
11:35:15 am 1091 -
11:29:50 am 1087 19
11:29:30 am 1088 70
11:29:30 am 1088 80
11:29:27 am 1088.5 202
11:29:27 am 1088.5 53
11:29:11 am 1088.5 23
11:29:11 am 1088.5 76
11:29:11 am 1088.5 76
11:29:11 am 1088.5 76
11:29:11 am 1088.5 76
11:29:11 am 1088.5 76
11:29:11 am 1088.5 76
11:29:11 am 1088.5 59
11:29:11 am 1088.5 76
11:29:11 am 1088.5 76
11:29:11 am 1088.5 76
11:29:11 am 1088.5 70
11:29:10 am 1088.5 70
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FRESNILLO PLC
Daily chart FRESNILLO PLC
Duration : Period :
Fresnillo plc Technical Analysis Chart | MarketScreener
Full-screen chart