FRESNILLO PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 590.5 GBX | +1.99% |
|
-2.21% | -0.96% |
| 10:34am | Peel Hunt cuts ConvaTec to 'reduce' | AN |
| Apr. 24 | Fresnillo guidance unchanged in light of first quarter performance | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 587 p | 578.5 p | 580.5 p | 579 p | 588.7 p |
| Volume | 4 690 894 | 4 678 660 | 1 099 834 | 4 433 903 | 139 538 |
| Change | -2.49% | -1.45% | +0.35% | -0.26% | +1.99% |
| Opening | 597.50 | 586.00 | 576.50 | 568.50 | 586 |
| High | 602.50 | 586.00 | 581.00 | 585.50 | 593.6 |
| Low | 576.50 | 567.00 | 562.85 | 562.00 | 586 |
Performance
| 1 day | +1.99% | ||
| 1 week | -2.21% | ||
| Current month | +25.28% | ||
| 1 month | +32.05% | ||
| 3 months | +18.02% | ||
| 6 months | +10.28% | ||
| Current year | -0.96% | ||
| 1 year | -19.87% | ||
| 3 years | -35.08% | ||
| 5 years | -22.15% | ||
| 10 years | -31.91% |
Volumes
marketsDaily volume
139 538
Estimated daily volume
568 028
Avg. Volume 20 sessions
1 081 763
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
638 781 051.50
Avg. Volume 20 sessions USD
638 781 051.50
Record volume 1
26 937 950
Record volume 2
21 584 590
Record volume 3
19 668 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
5 330 935 066
Capitalization (USD)
5 330 935 066
Net sales (USD)
2 705 086 000
Number of employees
7 260
Sales / Employee (USD)
372 601
Free-Float
25 %
Free-Float capitalization (GBX)
1 332 939 227
Free-Float capitalization (USD)
1 332 939 227
Average Daily Capital Traded
11.98%
Highs and lows
1 week
562.00
602.50
1 month
440.00623.50
Current year
435.20623.50
1 year
435.20739.26
3 years
435.20997.60
5 years
435.201 379.50
10 years
435.202 057.21
Indicators
Moving average 5 days
585.40
Moving average 20 days
557.04
Moving average 50 days
502.77
Moving average 100 days
521.82
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
56.77
RSI 14 days
60.33
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -2.21% | -0.96% | -19.87% | 5.33B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.75% | +1.65% | -6.38% | +8.58% | 115B | ||
| +0.93% | -0.32% | +0.15% | -1.79% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| -0.24% | +16.73% | +29.07% | +4.84% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +3.03% | +6.31% | +33.33% | +35.36% | 20.87B | ||
| +3.79% | +2.47% | +52.89% | +43.12% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +1.67% | +0.26% | +15.29% | +16.11% | ||
| Weighted average by Cap. | +0.33% | +1.10% | +4.25% | +9.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a16cf.JAPJq3j7ZjAZ0rjdQyfbLHMOAlOm7mGyMc-aHjWrc4A.V2-OwCiSIlJVqPeLck2QaUE_ejyRp1Hwd473eW_EJsFlS5iYTbQtdlO2-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:21 am | 588.7 | 11,313 | 139,538 |
| 05:03:06 am | 588.5 | 1 | 128,225 |
| 05:02:30 am | 589.3 | 500 | 128,224 |
| 05:01:08 am | 588 | 1 | 127,724 |
| 04:50:21 am | 588.5 | 184 | 127,723 |
| 04:50:21 am | 588.5 | 315 | 127,539 |
| 04:50:21 am | 588.5 | 143 | 127,224 |
| 04:50:21 am | 588.5 | 342 | 127,081 |
| 04:47:11 am | 587.5 | 22 | 126,739 |
| 04:41:35 am | 587.5 | 138 | 126,717 |
Monthly variations
Annual change
| 2024 | -2.59% | ||
| 2023 | -34.09% | ||
| 2022 | +1.01% | ||
| 2021 | -20.96% | ||
| 2020 | +76.43% | ||
| 2019 | -25.56% | ||
| 2018 | -39.82% | ||
| 2017 | +17.04% | ||
| 2016 | +72.46% | ||
| 2015 | -7.57% | ||
| 2014 | +2.75% | ||
| 2013 | -59.64% | ||
| 2012 | +20.96% | ||
| 2011 | -8.45% | ||
| 2010 | +110.61% | ||
| 2009 | +244.35% | ||
| 2008 | -55.77% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresnillo plc
