FREUND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 827 JPY | 0.00% |
|
-0.36% | +1.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 854 ¥ | 862 ¥ | 844 ¥ | 827 ¥ |
| Volume | 33 700 | 20 900 | 38 700 | 39 800 |
| Change | -0.47% | +0.94% | -2.09% | -2.01% |
| Opening | 856.00 | 856.00 | 853.00 | 845.00 |
| High | 859.00 | 863.00 | 856.00 | 845.00 |
| Low | 835.00 | 855.00 | 833.00 | 816.00 |
Performance
| 1 week | -0.36% | ||
| Current month | +0.49% | ||
| 1 month | +0.61% | ||
| 3 months | +6.71% | ||
| 6 months | +5.08% | ||
| Current year | +1.85% | ||
| 1 year | +29.02% | ||
| 3 years | +8.10% | ||
| 5 years | +3.12% | ||
| 10 years | +17.22% |
Volumes
marketsDaily volume
39 800
Estimated daily volume
39 800
Avg. Volume 20 sessions
58 980
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
48 776 460.00
Avg. Volume 20 sessions USD
312 998.54
Record volume 1
1 228 000
Record volume 2
1 052 800
Record volume 3
834 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 837 263 519
Capitalization (USD)
88 793 720
Net sales (JPY)
22 903 000 000
Net sales (USD)
146 968 551
Free-Float
55.6 %
Free-Float capitalization (JPY)
8 375 917 056
Free-Float capitalization (USD)
53 748 260
Average Daily Capital Traded
0.35%
Highs and lows
1 week
816.00
863.00
1 month
805.00975.00
Current year
723.00975.00
1 year
635.00975.00
3 years
635.00975.00
5 years
428.00975.00
10 years
428.001 875.00
Indicators
Moving average 5 days
849.00
Moving average 20 days
879.35
Moving average 50 days
823.84
Moving average 100 days
804.57
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+6.33%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
41.64
RSI 14 days
46.77
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.36% | +1.85% | +29.02% | 88.79M | ||
| +0.72% | +11.19% | +12.79% | +34.08% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.59% | -0.13% | +3.76% | +8.49% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +0.06% | +12.31% | +17.35% | +26.00% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| -0.24% | +14.14% | +32.57% | +64.46% | 10.94B | ||
| Average | +0.36% | +4.19% | +12.81% | +34.76% | ||
| Weighted average by Cap. | +0.49% | +4.62% | +13.87% | +37.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45d9.Y-uEsBw6caB2x0AuS4_CKjnXb1CfXAD80_htgE29G84.BtP0038KQuQ8gAh8HNX3TFiFCiPrbkmUuo9ArSXIUJpbxrLoLk8Q2DqvMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 827 | 300 | 39,800 |
| 01:59:07 am | 827 | 100 | 39,500 |
| 01:59:00 am | 827 | 100 | 39,400 |
| 01:58:58 am | 828 | 100 | 39,300 |
| 01:58:57 am | 830 | 100 | 39,200 |
| 01:58:57 am | 830 | 100 | 39,100 |
| 01:58:29 am | 829 | 100 | 39,000 |
| 01:58:29 am | 827 | 100 | 38,900 |
| 01:58:29 am | 828 | 500 | 38,800 |
| 01:58:29 am | 829 | 100 | 38,300 |
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | +21.74% | ||
| 2022 | -15.25% | ||
| 2021 | +3.55% | ||
| 2020 | -1.68% | ||
| 2019 | -4.92% | ||
| 2018 | -41.80% | ||
| 2017 | -11.02% | ||
| 2016 | +121.59% | ||
| 2015 | +35.60% | ||
| 2014 | -34.69% | ||
| 2013 | +33.33% | ||
| 2012 | +185.04% | ||
| 2011 | +3.19% | ||
| 2010 | -16.05% | ||
| 2009 | +49.54% | ||
| 2008 | -39.81% | ||
| 2007 | +6.30% | ||
| 2006 | -33.94% | ||
| 2005 | +109.25% | ||
| 2004 | +40.54% | ||
| 2003 | -4.91% | ||
| 2002 | -0.90% | ||
| 2001 | -4.31% | ||
| 2000 | -22.15% | ||
| 1999 | +14.62% | ||
| 1998 | -4.69% | ||
| 1997 | -52.31% | ||
| 1996 | -39.15% |
- Stock Market
- Equities
- 6312 Stock
- Quotes Freund Corporation
