NOSA PLUGS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.595 SEK | +13.55% |
|
+30.34% | -24.97% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.454 kr | 0.4665 kr | 0.524 kr | 0.595 kr |
| Volume | 213 889 | 659 226 | 1 469 975 | 1 171 573 |
| Change | +0.89% | +2.75% | +12.33% | +13.55% |
| Opening | 0.45 | 0.46 | 0.47 | 0.57 |
| High | 0.46 | 0.47 | 0.58 | 0.60 |
| Low | 0.44 | 0.44 | 0.47 | 0.55 |
Performance
| 1 day | +13.55% | ||
| 1 week | +30.34% | ||
| Current month | +19.00% | ||
| 1 month | +13.98% | ||
| 3 months | -20.35% | ||
| 6 months | -34.33% | ||
| Current year | -24.97% | ||
| 1 year | +22.93% |
Volumes
marketsDaily volume
1 171 573
Estimated daily volume
1 171 573
Avg. Volume 20 sessions
519 964
Daily volume ratio
2.25
Avg. Volume 20 sessions SEK
309 378.58
Avg. Volume 20 sessions USD
28 279.68
Record volume 1
2 558 885
Record volume 2
2 366 390
Record volume 3
2 030 614
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
110 484 115
Capitalization (USD)
10 099 132
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
72.15 %
Free-Float capitalization (SEK)
79 047 994
Free-Float capitalization (USD)
7 225 619
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.43
0.60
1 month
0.420.60
Current year
0.320.85
1 year
0.321.20
3 years
0.321.20
5 years
0.321.20
10 years
0.321.20
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.54
Moving average 100 days
0.66
Price spread / (MMA5)
-20.97%
Price spread / (MMA20)
-21.82%
Price spread / (MMA50)
-9.60%
Price spread / (MMA100)
+11.08%
STIM
RSI 9 days
50.43
RSI 14 days
44.44
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.55% | +30.34% | -24.97% | +22.93% | 10.1M | ||
| +1.83% | +13.57% | +27.09% | +53.52% | 23.87B | ||
| +1.25% | +11.07% | +9.94% | -33.72% | 2.6B | ||
| +2.61% | +5.36% | -20.45% | -55.64% | 1.86B | ||
| +1.94% | +6.55% | +80.82% | +184.20% | 1.82B | ||
| +0.82% | +3.16% | -0.20% | +29.37% | 1.36B | ||
| +2.78% | +9.29% | +7.97% | -30.28% | 1.32B | ||
| +14.48% | -12.12% | -50.86% | - | 1.32B | ||
| +0.96% | +1.69% | -18.38% | -47.32% | 1.24B | ||
| +1.66% | +7.40% | +15.94% | -14.40% | 1.12B | ||
| +1.92% | +4.29% | -16.12% | -29.84% | 1.07B | ||
| +4.03% | +4.86% | +7.78% | +15.77% | 996M | ||
| -0.54% | -.--% | -0.16% | -0.32% | 757M | ||
| -0.34% | +8.11% | +11.04% | +16.69% | 627M | ||
| 0.00% | +1.61% | -11.35% | -27.07% | 617M | ||
| -1.15% | +0.96% | -26.36% | +13.50% | 586M | ||
| Average | +2.86% | +3.34% | -0.52% | +6.49% | ||
| Weighted average by Cap. | +2.12% | +8.92% | +16.86% | +33.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b493ff1003dfebde21f99699672.um29WRHQndISFvZV_QT4TvDHCDfHO9d9NigdvuetVD8.jBnzEk7n_JlHYo4PqHGTI4O_RgC1UIUPVF4k7Y2bIlHQXMktXIXJ5UpZnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 0.595 | 4,000 | 1,171,573 |
| 11:10:07 am | 0.599 | 800 | 1,167,573 |
| 11:05:00 am | 0.6 | 300 | 1,166,773 |
| 10:55:00 am | 0.6 | 166 | 1,166,473 |
| 10:36:46 am | 0.6 | 233 | 1,166,307 |
| 10:35:49 am | 0.6 | 1,566 | 1,166,074 |
| 10:03:47 am | 0.6 | 583 | 1,164,508 |
| 10:03:24 am | 0.6 | 3,056 | 1,163,925 |
| 10:03:24 am | 0.598 | 5,000 | 1,160,869 |
| 10:03:24 am | 0.596 | 338 | 1,155,869 |
Monthly variations
Annual change
| 2024 | -24.97% | ||
| 2023 | +20.52% |
- Stock Market
- Equities
- NOSA Stock
- Quotes Nosa Plugs AB
