Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. FRISQ Holding AB (publ)
  6. Quotes
  7. 5 day view
    FRISQ   SE0006994539

FRISQ HOLDING AB (PUBL)

(FRISQ)
  Report
Delayed Nasdaq Stockholm  -  11:29:48 2023-01-30 am EST
0.5200 SEK   -4.41%
2022The Board of Directors of FRISQ Holding AB have entered into an LoI for an acquisition of NOSA – a medtech company with a unique nasal protection and substance delivery technology
AQ
2022FRISQ Holding AB (OM:FRISQ) signed a Letter of Intent to acquire NoseOption AB on December 1, 2022.
CI
2022FRISQ Holding AB completes the transaction to divest FRISQ AB to Cambio
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 30/01 11:29:48
01/24/2023 01/25/2023 01/26/2023 01/27/2023 01/30/2023 Date
0.497(c) 0.598(c) 0.628(c) 0.544(c) 0.52(c) Last
+15.58% +20.32% +5.02% -13.38% -4.41% Change
1 261 354 2 577 668 883 033 3 292 644 1 244 501 Volume
0.42 0.544 0.598 0.62 0.62 Open
0.568 0.648 0.648 0.62 0.62 High
0.419 0.51 0.54 0.45 0.465 Low
Performance
1 day -4.41%
5 days 20.93%
1 week 20.93%
Current month 73.33%
1 month 73.33%
3 months 64.04%
6 months -17.98%
Current year 73.33%
1 year -69.23%
3 years -95.25%
5 years -98.00%
Volumes Nasdaq Stockholm
Daily volume 1 244 501
Estimated daily volume 1 244 501
Avg. Volume 20 sessions 780 112
Daily volume ratio 1.60
Avg. Volume 20 sessions SEK 405 657.98
Avg. Volume 20 sessions USD 39 028.35
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 19 095 020
Record volume 2 13 686 600
Record volume 3 13 441 390
Basic data
Number of securities 66 770 795
Capitalization SEK 36 323 312
Capitalization USD 3 343 365
Free-Float 99.1%
Free-Float capitalization SEK 31 083 388
Free-Float capitalization USD 2 990 533
Highs and lowsPrice 
1 week 0.45
0.65
1 month 0.30
0.65
Current year 0.30
0.65
1 year 0.20
1.98
3 years 0.20
14.60
5 years 0.20
30.00
10 years 0.20
45.00
Indicators
Moving average 5 days (MMA5) 0.56
Moving average 20 days (MMA20) 0.41
Moving average 50 days (MMA50) 0.35
Moving average 100 days (MMA100) 0.44
Price spread / (MMA5) 7.19%
Price spread / (MMA20) -21.94%
Price spread / (MMA50) -33.60%
Price spread / (MMA100) -15.29%
RSI 9 days 67.62
RSI 14 days 67.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FRISQ HOLDING AB (PUBL)-4.41%20.93%73.33%-69.23%-95.25%3
DIDI GLOBAL INC.-0.47%-7.39%33.96%14.52%--.--%20 678
SNAP INC.1.65%8.73%23.91%-63.54%-41.26%17 889
KAKAO GAMES CORP.-1.17%2.76%4.14%-29.22%--.--%3 079
HELLO GROUP INC.-7.98%-0.19%14.25%16.72%-66.56%1 977
ZHEJIANG JINKE TOM CULTURE INDUSTRY CO., LTD.0.62%4.87%2.54%-32.00%-2.71%1 683
FINVOLUTION GROUP-2.17%0.00%8.87%48.76%166.01%1 540
DENA CO., LTD.1.06%0.90%2.94%2.36%1.28%1 525
ANGI INC.-2.04%0.00%22.55%-63.08%-65.92%1 453
BEIJING ULTRAPOWER SOFTWARE CO., LTD.3.98%8.77%14.29%-7.81%50.76%1 432
SHANGHAI YAOJI TECHNOLOGY CO., LTD.0.13%-0.07%6.19%-34.85%-60.94%905
SHARECARE, INC.-1.17%15.53%58.13%-15.67%--.--%894
NEXTDOOR HOLDINGS, INC.-4.33%7.94%7.28%-57.50%--.--%817
LIFE360, INC.-1.61%-0.18%13.37%-32.80%66.97%772
NEXON GAMES CO., LTD.-0.47%10.19%13.59%-12.70%102.34%763
DEAR U CO., LTD.-0.39%-2.56%31.94%-23.62%--.--%729
 Average-0.96%3.29%17.20%-19.36%15.00%
 Weighted average by Cap.-0.07%1.06%24.12%-19.88%-18.88%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-30-20230.6200.6200.4650.5201 247 201
01-27-20230.6200.6200.4500.5443 292 644
01-26-20230.5980.6480.5400.628883 033
01-25-20230.5440.6480.5100.5982 577 668
01-24-20230.4200.5680.4190.4971 261 354
01-23-20230.4690.4690.3730.430602 835
01-20-20230.3680.3940.3590.390450 621
Daily chart FRISQ HOLDING AB (PUBL)
Duration : Period :
FRISQ Holding AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 73.33%
2022 -86.96%
2021 -39.47%
2020 -73.24%
2019 -21.98%
2018 -31.06%
2017 11.39%
2016 22.80%