FRONTIER SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 HKD | +6.22% |
|
-6.82% | -8.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.216 $ | 0.21 $ | 0.193 $ | 0.205 $ | 0.205 $ |
| Volume | 65 000 | 488 660 | 832 000 | 223 883 | 223 883 |
| Change | +0.47% | -2.78% | -8.10% | +6.22% | +6.22% |
| Opening | 0.22 | 0.22 | 0.21 | 0.20 | 0.201 |
| High | 0.22 | 0.22 | 0.21 | 0.21 | 0.205 |
| Low | 0.21 | 0.20 | 0.19 | 0.20 | 0.198 |
Performance
| 1 day | +6.22% | ||
| 1 week | -4.21% | ||
| Current month | -13.50% | ||
| 1 month | -13.87% | ||
| 3 months | -14.23% | ||
| 6 months | -2.38% | ||
| Current year | -8.89% | ||
| 1 year | -18.00% | ||
| 3 years | -75.88% | ||
| 5 years | -80.29% | ||
| 10 years | -72.67% |
Volumes
marketsDaily volume
223 883
Estimated daily volume
223 883
Avg. Volume 20 sessions
225 512
Daily volume ratio
0.99
Avg. Volume 20 sessions HKD
46 229.96
Avg. Volume 20 sessions USD
5 905.23
Record volume 1
207 561 800
Record volume 2
199 076 000
Record volume 3
131 057 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
463 873 419
Capitalization (USD)
59 253 335
Net sales (HKD)
964 246 000
Net sales (USD)
123 168 927
Free-Float
51.21 %
Free-Float capitalization (HKD)
237 529 235
Free-Float capitalization (USD)
30 341 034
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.19
0.22
1 month
0.190.25
Current year
0.190.43
1 year
0.170.43
3 years
0.171.00
5 years
0.171.28
10 years
0.174.25
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+11.17%
Price spread / (MMA50)
+12.24%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
28.47
RSI 14 days
35.77
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.22% | -4.21% | -8.89% | -18.00% | 59.25M | ||
| +0.53% | +3.26% | -6.26% | -16.39% | 126B | ||
| -0.21% | +0.82% | +4.96% | +17.76% | 65.34B | ||
| +1.72% | +0.65% | -13.97% | -8.18% | 47.62B | ||
| +0.25% | -1.40% | -11.05% | +3.17% | 16.05B | ||
| +1.24% | +2.04% | +23.77% | +68.55% | 8.19B | ||
| -12.14% | -15.41% | -59.73% | - | 8.16B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.3B | ||
| +2.93% | +4.94% | -17.36% | -1.21% | 6.04B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.76B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.54B | ||
| +0.72% | +1.30% | +0.87% | -4.23% | 4.18B | ||
| +0.07% | +0.73% | +0.77% | +10.56% | 3.28B | ||
| 0.00% | -2.59% | +1.81% | -16.94% | 3.23B | ||
| +5.95% | +9.82% | +4.96% | -31.13% | 3.13B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| Average | +0.51% | -0.22% | -7.52% | +0.14% | ||
| Weighted average by Cap. | +0.29% | +1.38% | -5.68% | -2.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c0f0a6119b52acf.j8Ta5ZOJ11HlKRTqGvE7YAatCzBYgvWYUgHFcjjZtpk.vfOQjOa4gzPXanWwX6NkL3aabFYNtcXHAlGDKFOL3Mn_vb_T5f3lG6N2UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:27 am | 0.205 | 10,000 | 223,000 |
| 11:15:32 pm | 0.198 | 1,000 | 213,000 |
| 10:56:22 pm | 0.198 | 1,000 | 212,000 |
| 10:46:20 pm | 0.201 | 14,000 | 211,000 |
| 10:46:20 pm | 0.201 | 1,000 | 197,000 |
| 10:46:20 pm | 0.201 | 30,000 | 196,000 |
| 10:46:20 pm | 0.201 | 5,000 | 166,000 |
| 10:13:22 pm | 0.201 | 7,000 | 161,000 |
| 10:13:22 pm | 0.2 | 30,000 | 154,000 |
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -31.82% | ||
| 2022 | -46.77% | ||
| 2021 | -1.59% | ||
| 2020 | -10.00% | ||
| 2019 | -43.55% | ||
| 2018 | -24.39% | ||
| 2017 | +57.69% | ||
| 2016 | -41.57% | ||
| 2015 | +60.36% | ||
| 2014 | -8.26% | ||
| 2013 | +356.60% | ||
| 2012 | -1.85% | ||
| 2011 | -48.08% | ||
| 2010 | +1.96% | ||
| 2009 | +121.74% | ||
| 2008 | -76.29% | ||
| 2007 | -65.23% | ||
| 2006 | +82.35% | ||
| 2005 | +5.52% | ||
| 2004 | +29.46% | ||
| 2003 | +60.00% | ||
| 2002 | -71.43% | ||
| 2001 | +25.00% | ||
| 2000 | -45.56% | ||
| 1999 | +1,536.36% | ||
| 1998 | -80.87% | ||
| 1997 | -11.54% | ||
| 1996 | +28.71% | ||
| 1995 | -59.60% | ||
| 1994 | -91.23% | ||
| 1993 | +54.05% | ||
| 1992 | -55.95% |
- Stock Market
- Equities
- 500 Stock
- Quotes Frontier Services Group Limited
