FSBM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 MYR | -1.54% |
|
-3.03% | -1.54% |
| Apr. 26 | FSBM, Linear Channel Sign Distribution Deal | MT |
| Feb. 29 | FSBM Holdings Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.335 RM | 0.335 RM | 0.32 RM | 0.325 RM | 0.32 RM |
| Volume | 238 500 | 315 000 | 1 237 400 | 257 100 | 589 500 |
| Change | +1.52% | 0.00% | -4.48% | +1.56% | -1.54% |
| Opening | 0.33 | 0.34 | 0.34 | 0.32 | 0.32 |
| High | 0.34 | 0.34 | 0.34 | 0.33 | 0.32 |
| Low | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | -1.54% | ||
| 1 week | -3.03% | ||
| Current month | +3.23% | ||
| 1 month | +3.23% | ||
| 3 months | -4.48% | ||
| 6 months | -14.67% | ||
| Current year | -1.54% | ||
| 1 year | +16.36% | ||
| 3 years | +146.15% | ||
| 5 years | +236.84% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
589 500
Avg. Volume 20 sessions
1 087 327
Avg. Volume 20 sessions MYR
347 944.64
Avg. Volume 20 sessions USD
73 021.05
Record volume 1
864 000 822
Record volume 2
450 000 427
Record volume 3
165 000 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
154 371 707
Capitalization (USD)
32 397 064
Net sales (MYR)
12 514 000
Net sales (USD)
2 626 238
Free-Float
33.92 %
Free-Float capitalization (MYR)
52 473 651
Free-Float capitalization (USD)
11 012 330
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.32
0.34
1 month
0.300.37
Current year
0.300.44
1 year
0.170.45
3 years
0.050.45
5 years
0.030.45
10 years
0.030.45
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.33
Moving average 100 days
0.34
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+6.25%
STIM
RSI 9 days
42.68
RSI 14 days
45.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -3.03% | -1.54% | +16.36% | 32.4M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | -0.04% | +0.95% | -0.47% | +29.65% | ||
| Weighted average by Cap. | -0.10% | -0.07% | -0.97% | +29.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +20.37% | ||
| 2022 | +45.95% | ||
| 2021 | +85.00% | ||
| 2020 | +5.26% | ||
| 2018 | -58.70% | ||
| 2017 | +21.05% | ||
| 2016 | +15.15% | ||
| 2015 | -25.00% | ||
| 2014 | -8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -3.70% | ||
| 2011 | -34.94% | ||
| 2010 | +6.41% | ||
| 2009 | -35.00% | ||
| 2008 | -31.03% | ||
| 2007 | -42.00% | ||
| 2006 | +63.93% | ||
| 2005 | +10.91% | ||
| 2004 | -40.65% | ||
| 2003 | -21.91% | ||
| 2002 | -31.01% | ||
| 2001 | -18.35% | ||
| 2000 | +26.40% | ||
| 1999 | +52.44% | ||
| 1998 | +2.50% | ||
| 1997 | -64.44% | ||
| 1996 | +66.67% | ||
| 1995 | -0.61% |
- Stock Market
- Equities
- FSBM Stock
- Quotes FSBM Holdings
