FSPORT AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 SEK | -7.34% |
|
+159.00% | -19.06% |
| Feb. 28 | FSport AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 28 | FSport AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.05 kr | 0.135 kr | 0.13 kr | 0.1295 kr | 0.12 kr |
| Volume | 96 396 | 8 690 | 8 334 | 8 923 | 772 |
| Change | +4.17% | +170.00% | -3.70% | -0.38% | -7.34% |
| Opening | 0.05 | 0.14 | 0.14 | 0.13 | 0.12 |
| High | 0.05 | 0.14 | 0.14 | 0.13 | 0.12 |
| Low | 0.05 | 0.14 | 0.13 | 0.13 | 0.12 |
Performance
| 1 day | -0.38% | ||
| 1 week | +159.00% | ||
| Current month | +85.00% | ||
| 1 month | +7.92% | ||
| 3 months | +17.19% | ||
| 6 months | -30.19% | ||
| Current year | -19.06% | ||
| 1 year | -50.57% |
Volumes
marketsDaily volume
772
Estimated daily volume
11 518
Avg. Volume 20 sessions
25 147
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
3 017.64
Avg. Volume 20 sessions USD
279.43
Record volume 1
4 698 169
Record volume 2
1 451 120
Record volume 3
1 384 892
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
6 101 761
Capitalization (USD)
565 017
Net sales (SEK)
7 133 961
Net sales (USD)
660 598
Number of employees
12
Sales / Employee (SEK)
594 497
Sales / Employee (USD)
55 050
Highs and lows
1 week
0.12
0.14
1 month
0.020.15
Current year
0.020.22
1 year
0.020.45
3 years
0.023.80
5 years
0.023.80
10 years
0.023.80
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.14
Price spread / (MMA5)
-17.92%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+12.67%
STIM
RSI 9 days
60.32
RSI 14 days
55.65
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.34% | +159.00% | -19.06% | -50.57% | 565K | ||
| -0.89% | -8.87% | -7.74% | +82.69% | 25.63B | ||
| +0.42% | -2.83% | +21.77% | +47.55% | 23.29B | ||
| +3.12% | -2.12% | +4.52% | -16.82% | 2.5B | ||
| +20.05% | +8.85% | -10.32% | -34.85% | 2.15B | ||
| +1.27% | -1.37% | +100.26% | +161.49% | 2.07B | ||
| +18.32% | +20.66% | -40.97% | - | 1.82B | ||
| +1.50% | -3.99% | +9.32% | -19.73% | 1.38B | ||
| +0.58% | +3.20% | +5.31% | +26.16% | 1.34B | ||
| 0.00% | -1.59% | -16.05% | -44.85% | 1.3B | ||
| -3.48% | -5.89% | +10.75% | -24.73% | 1.12B | ||
| -1.79% | -0.49% | -12.95% | -32.93% | 1.12B | ||
| +1.97% | +0.11% | +10.21% | +18.54% | 1.07B | ||
| -0.54% | -.--% | -0.16% | +0.38% | 764M | ||
| +1.33% | +8.61% | -3.20% | -26.10% | 678M | ||
| -1.15% | +8.83% | +19.75% | +21.02% | 678M | ||
| Average | +2.43% | +12.63% | +4.46% | +7.15% | ||
| Weighted average by Cap. | +1.06% | -3.60% | +6.72% | +51.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77.4XlM-o-Xq_EPfej0fDTHROBmbLeS6znoic2qnC0MN_4.0y04yt7_2JY9EK2jThmGKYMIG9jq23-9wPqa9k5Je4ePTTSvvcXF3DdNsQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -19.06% | ||
| 2023 | -63.64% | ||
| 2022 | -73.01% | ||
| 2021 | -46.56% |
- Stock Market
- Equities
- FSPORT Stock
- Quotes FSport AB
